11/10/2014 10:42:56,0.91,0.91,16.6,1.2,20.8,6.8
11/10/2014 10:42:58,2.91,2.91,23.9,1.2,18.7,6.8
11/10/2014 10:42:59,3.89,3.89,23.5,1.2,19,6.8
11/10/2014 10:43:00,4.88,4.88,23.1,1.2,19.4,6.8
11/10/2014 10:43:01,5.88,5.88,22.9,1.2,19.7,6.8
11/10/2014 10:43:02,6.88,6.88,22.6,1.2,20.1,6.8
11/10/2014 10:43:03,7.97,7.97,22.1,1.2,20.3,6.8
11/10/2014 10:43:04,8.86,8.86,21.9,1.2,20.6,6.8
11/10/2014 10:43:05,9.86,9.86,21.6,1.2,21.2,6.8
11/10/2014 10:43:06,10.86,10.86,21.1,1.2,21.5,6.8
11/10/2014 10:43:07,11.84,11.84,21.3,1.2,21.3,6.8
11/10/2014 10:43:08,13.09,13.09,20.9,1.2,21.2,6.8
11/10/2014 10:43:09,13.98,13.98,21.2,1.2,21.2,6.8
11/10/2014 10:43:10,14.98,14.98,21.5,1.2,21,6.8
11/10/2014 10:43:11,16,16,21.2,1.2,21.2,6.8
11/10/2014 10:43:12,16.98,16.98,21.5,1.2,21.4,6.8
11/10/2014 10:43:13,17.97,17.97,21.2,1.2,21.6,6.8
11/10/2014 10:43:14,18.98,18.98,21.1,1.2,21,6.8
11/10/2014 10:43:15,19.97,19.97,21.3,1.2,21,6.8
11/10/2014 10:43:16,20.97,20.97,21.1,1.2,21.2,6.8
11/10/2014 10:43:17,21.97,21.97,21,1.2,21.2,6.8
11/10/2014 10:43:18,22.97,22.97,21.5,1.2,21.4,6.8
11/10/2014 10:43:19,23.95,23.95,21,1.2,21.2,6.8
11/10/2014 10:43:20,24.95,24.95,21.1,1.2,21.2,6.8
11/10/2014 10:43:21,25.94,25.94,21.1,1.2,21.3,6.8
11/10/2014 10:43:22,26.94,26.94,21.1,1.2,21.4,6.8
11/10/2014 10:43:23,27.92,27.92,21,1.2,21,6.7
11/10/2014 10:43:24,28.91,28.91,20.8,1.2,20.9,6.7
11/10/2014 10:43:25,29.89,29.89,21.4,1.2,21.3,6.7
11/10/2014 10:43:26,30.89,30.89,21.4,1.2,21.4,6.7
11/10/2014 10:43:27,31.89,31.89,20.9,1.2,21.1,6.7
11/10/2014 10:43:28,32.88,32.88,21.4,1.2,21.1,6.9
11/10/2014 10:43:29,33.88,33.88,21.1,1.3,21,6.9
11/10/2014 10:43:30,34.86,34.86,21,1.3,21.5,7.1
11/10/2014 10:43:31,35.86,35.86,21.2,1.5,21.2,7.1
11/10/2014 10:43:32,36.86,36.86,21.3,1.5,21,7.5
11/10/2014 10:43:33,37.86,37.86,21.1,1.9,21.1,7.5
11/10/2014 10:43:34,38.86,38.86,21.4,1.9,21,8
11/10/2014 10:43:35,39.95,39.95,21.6,2.5,21.1,8.8
11/10/2014 10:43:36,40.84,40.84,21,2.5,20.9,8.8
11/10/2014 10:43:37,41.84,41.84,20.8,3,21.5,9.5
11/10/2014 10:43:38,42.83,42.83,21.3,3,21,9.5
11/10/2014 10:43:39,43.83,43.83,21.3,3.5,21.1,10.5
11/10/2014 10:43:40,44.81,44.81,21.4,3.5,21.5,10.5
11/10/2014 10:43:41,45.81,45.81,21.3,4.2,21.4,11.2
11/10/2014 10:43:42,46.81,46.81,21.1,4.2,21,11.2
11/10/2014 10:43:43,47.81,47.81,21.3,4.9,21,12.1
11/10/2014 10:43:44,48.92,48.92,21,5.6,21.1,17.7
11/10/2014 10:43:45,49.8,49.8,21,5.6,21.1,17.7
11/10/2014 10:43:46,50.8,50.8,21.2,6.2,21.5,99
11/10/2014 10:43:47,51.8,51.8,21.1,6.2,21.3,19.5
11/10/2014 10:43:48,52.8,52.8,21.1,6.9,20.8,19.5
11/10/2014 10:43:49,53.78,53.78,21,6.9,21,22
11/10/2014 10:43:50,54.78,54.78,21,7.3,21.5,22
11/10/2014 10:43:51,55.78,55.78,21,7.3,21.4,22.4
11/10/2014 10:43:52,57.09,0.88,21.5,7.6,21.2,22.9
11/10/2014 10:43:53,58.09,1.88,21.4,7.6,20.7,22.9
11/10/2014 10:43:54,59.09,2.88,20.9,7.7,20.1,22.9
11/10/2014 10:43:55,60.09,3.88,20.6,7.7,20.2,22.9
11/10/2014 10:43:56,61.09,4.88,20.4,7.9,20.3,23.1
11/10/2014 10:43:57,62.09,5.88,20,7.9,20.4,23.1
11/10/2014 10:43:58,63.09,6.88,20.2,8.1,20.2,23
11/10/2014 10:43:59,64.09,7.88,20.3,8.1,20.3,23
11/10/2014 10:44:00,65.09,8.88,20.2,8.3,20.3,25.2
11/10/2014 10:44:01,66.19,9.97,20.4,8.3,20.3,25.3
11/10/2014 10:44:02,67.08,10.86,20.5,8.3,20.3,25.3
11/10/2014 10:44:03,68.08,11.86,20.3,8.3,20.5,20.7
11/10/2014 10:44:04,69.08,12.86,20.2,8.5,20.3,20.7
11/10/2014 10:44:05,70.08,13.86,20.1,8.5,20.1,19.9
11/10/2014 10:44:06,71.08,14.86,20.2,8.6,20.7,19.9
11/10/2014 10:44:07,72.06,15.84,20.1,8.6,20.3,18.2
11/10/2014 10:44:08,73.06,16.84,20.3,8.7,20,18.2
11/10/2014 10:44:09,74.06,17.84,20.3,8.7,20.3,18.4
11/10/2014 10:44:10,75.06,18.84,20.3,8.8,20.1,18.4
11/10/2014 10:44:11,76.06,19.84,20.4,8.8,20,18.6
11/10/2014 10:44:12,77.16,20.94,20.5,9.1,20.6,18.8
11/10/2014 10:44:13,78.05,21.83,20.2,9.1,20.5,18.8
11/10/2014 10:44:14,79.05,22.83,20.4,9.2,20.2,19.1
11/10/2014 10:44:15,80.03,23.81,20.2,9.2,20.4,19.1
11/10/2014 10:44:16,81.02,24.8,20.4,9.3,20.5,19.4
11/10/2014 10:44:17,82.02,25.8,20.3,9.3,20.1,19.4
11/10/2014 10:44:18,83,26.78,20.2,9.4,20.4,17.6
11/10/2014 10:44:19,84,27.78,20.2,9.4,20.4,17.6
11/10/2014 10:44:20,85,28.78,20.3,9.5,20.3,17.8
11/10/2014 10:44:21,86,29.78,20.3,9.5,20.2,17.8
11/10/2014 10:44:22,87.02,30.8,20.3,9.6,20.4,18.1
11/10/2014 10:44:23,88,31.78,20.4,9.6,20.3,18.1
11/10/2014 10:44:24,89,32.78,20.4,9.7,20.2,18.3
11/10/2014 10:44:25,90,33.78,20.3,9.7,20.6,18.7
11/10/2014 10:44:26,91,34.78,20.4,9.7,20.4,18.7
11/10/2014 10:44:27,92,35.78,20.3,9.7,20.2,18.9
11/10/2014 10:44:28,93,36.78,20.3,9.8,20.2,18.9
11/10/2014 10:44:29,94,37.78,20.3,9.8,20.4,19
11/10/2014 10:44:30,94.98,38.77,20.2,9.9,20.2,19
11/10/2014 10:44:31,96.02,39.8,20.2,9.9,20.2,19.2
11/10/2014 10:44:32,96.98,40.77,20.2,9.9,20.1,19.2
11/10/2014 10:44:33,97.98,41.77,20.2,9.9,20.3,19.3
11/10/2014 10:44:34,98.98,42.77,20.2,9.9,20.2,19.3
11/10/2014 10:44:35,99.98,43.77,20.4,9.9,20.4,19.4
11/10/2014 10:44:36,101.02,44.8,20.5,9.9,20.4,19.6
11/10/2014 10:44:37,101.98,45.77,20.3,9.9,20.3,19.6
11/10/2014 10:44:38,102.97,46.75,20.1,10,20.1,19.6
11/10/2014 10:44:39,103.97,47.75,20.5,10,20.2,19.6
11/10/2014 10:44:40,104.97,48.75,20.5,10.1,20.6,19.6
11/10/2014 10:44:41,105.97,49.75,20.4,10.1,20.3,19.6
11/10/2014 10:44:42,106.97,50.75,20.4,10.1,20.2,19.6
11/10/2014 10:44:43,107.97,51.75,20.2,10.1,20.2,19.6
11/10/2014 10:44:44,108.95,52.73,20.2,10.2,20.4,19.6
11/10/2014 10:44:45,109.95,53.73,20.4,10.2,20.4,19.6
11/10/2014 10:44:46,110.94,54.72,20.3,10.3,20.3,19.7
11/10/2014 10:44:47,111.92,55.7,20.3,10.3,20.2,19.7
11/10/2014 10:44:48,112.92,56.7,20.2,10.4,20.3,19.7
11/10/2014 10:44:49,113.91,57.69,20.4,10.4,20.3,19.6
11/10/2014 10:44:50,114.91,58.69,20.4,10.4,20.2,19.6
11/10/2014 10:44:51,115.89,59.67,20.3,10.4,20.1,19.8
11/10/2014 10:44:52,116.89,60.67,20.3,10.6,20.2,19.8
11/10/2014 10:44:53,117.88,61.66,20.3,10.6,20.4,19.8
11/10/2014 10:44:54,118.88,62.66,20.4,10.7,20.4,19.8
11/10/2014 10:44:55,119.88,63.66,20.3,10.7,20.2,19.7
11/10/2014 10:44:56,120.88,64.66,20.4,10.7,20.2,19.7
11/10/2014 10:44:57,121.86,65.64,20.3,10.7,20.4,19.7
11/10/2014 10:44:58,122.86,66.64,20.4,10.8,20.1,19.8
11/10/2014 10:44:59,123.83,67.61,20.2,10.8,20.2,19.8
11/10/2014 10:45:00,124.81,68.59,20,10.8,20.4,19.8
11/10/2014 10:45:01,125.81,69.59,20.3,10.8,20.4,19.8
11/10/2014 10:45:02,126.81,70.59,20.5,10.8,20.4,19.7
11/10/2014 10:45:03,127.81,71.59,20.5,10.8,20.3,19.7
11/10/2014 10:45:04,128.8,72.58,20.3,10.8,20.3,19.7
11/10/2014 10:45:05,129.8,73.58,20.4,10.8,20.3,19.7
11/10/2014 10:45:06,130.8,74.58,20.3,10.8,20.2,19.8
11/10/2014 10:45:07,131.78,75.56,20.5,10.8,20.4,19.8
11/10/2014 10:45:08,132.78,76.56,20.3,10.7,20.4,19.7
11/10/2014 10:45:08,133.77,77.55,20.3,10.7,20.4,19.7
11/10/2014 10:45:09,134.77,78.55,20.4,10.7,20.3,19.7
11/10/2014 10:45:10,135.77,79.55,20.1,10.7,20.6,19.7
11/10/2014 10:45:11,136.75,80.53,20.3,10.6,20.3,19.7
11/10/2014 10:45:12,137.77,81.55,20.3,10.6,20,19.6
11/10/2014 10:45:13,138.75,82.53,20.4,10.6,20.4,19.6
11/10/2014 10:45:14,139.75,83.53,20.3,10.6,20.3,19.6
11/10/2014 10:45:15,140.75,84.53,20.2,10.5,20.2,19.6
11/10/2014 10:45:16,141.75,85.53,20.3,10.5,20.5,19.5
11/10/2014 10:45:17,142.77,86.55,20.3,10.6,20.2,19.5
11/10/2014 10:45:18,143.75,87.53,20.3,10.6,20.2,19.5
11/10/2014 10:45:20,144.86,88.64,20.3,10.6,20.3,19.5
11/10/2014 10:45:20,145.73,89.52,20.4,10.6,20.4,19.5
11/10/2014 10:45:21,146.73,90.52,20.3,10.5,20.3,19.4
11/10/2014 10:45:22,147.72,91.5,20.3,10.5,20.1,19.4
11/10/2014 10:45:23,148.72,92.5,20.5,10.5,20.3,19.4
11/10/2014 10:45:24,149.72,93.5,20.2,10.5,20.5,19.4
11/10/2014 10:45:25,150.72,94.5,20.1,10.7,20.5,19.4
11/10/2014 10:45:26,151.7,95.48,20.1,10.7,20.5,19.4
11/10/2014 10:45:27,152.7,96.48,20.3,10.8,20.2,19.2
11/10/2014 10:45:28,153.7,97.48,20.3,10.8,20.3,19.2
11/10/2014 10:45:29,154.7,98.48,20.3,10.9,20.1,19.1
11/10/2014 10:45:31,155.8,99.58,20.2,10.9,20.3,19
11/10/2014 10:45:31,156.69,100.47,20.2,11,20.3,19
11/10/2014 10:45:32,157.69,101.47,20.2,11,20.5,18.9
11/10/2014 10:45:33,158.67,102.45,20.3,11.1,20.3,18.9
11/10/2014 10:45:34,159.69,103.47,20.3,11.1,20.3,18.9
11/10/2014 10:45:35,160.7,104.48,20.3,11,20.3,18.9
11/10/2014 10:45:36,161.69,105.47,20.3,11,20.4,18.7
11/10/2014 10:45:37,162.69,106.47,20.4,10.9,20.2,18.7
11/10/2014 10:45:38,163.69,107.47,20.4,10.9,20.1,18.6
11/10/2014 10:45:39,164.69,108.47,20.3,10.9,20.1,18.6
11/10/2014 10:45:40,165.69,109.47,20.1,10.9,20.1,18.5
11/10/2014 10:45:42,166.8,110.58,20.4,11.1,20.2,18.5
11/10/2014 10:45:42,167.67,111.45,20.6,11.1,20.7,18.5
11/10/2014 10:45:43,168.67,112.45,20.5,11.3,20.2,18.4
11/10/2014 10:45:44,169.66,113.44,20.4,11.3,20.3,18.4
11/10/2014 10:45:45,170.66,114.44,20.2,11.1,20.4,18.5
11/10/2014 10:45:46,171.64,115.42,20.2,11.1,20.4,18.5
11/10/2014 10:45:47,172.64,116.42,20.4,11,20.3,18.6
11/10/2014 10:45:48,173.63,117.41,20.4,11,20.2,18.6
11/10/2014 10:45:49,174.63,118.41,20.4,11,20.3,18.6
11/10/2014 10:45:50,175.63,119.41,20.3,11,20.4,18.6
11/10/2014 10:45:51,176.63,120.41,20.4,11,20.5,18.6
11/10/2014 10:45:52,177.72,121.5,20.2,11,20.3,18.6
11/10/2014 10:45:53,178.61,122.39,20.4,11,20.3,18.6
11/10/2014 10:45:54,179.61,123.39,20.2,11,20.3,18.6
11/10/2014 10:45:55,180.59,124.38,20.4,11,20.3,18.6
11/10/2014 10:45:56,181.58,125.36,20.2,11,20.3,18.6
11/10/2014 10:45:57,182.59,126.38,20.3,11.1,20.3,18.6
11/10/2014 10:45:58,183.58,127.36,20.4,11.1,20.1,18.6
11/10/2014 10:45:59,184.58,128.36,20.2,11.1,20.3,18.6
11/10/2014 10:46:00,185.58,129.36,20.2,11.1,20.3,18.5
11/10/2014 10:46:01,186.67,130.45,20.1,11,20.3,18.5
11/10/2014 10:46:02,187.56,131.34,20.3,11,20.3,18.5
11/10/2014 10:46:03,188.56,132.34,20.3,10.8,20.3,18.4
11/10/2014 10:46:04,189.56,133.34,20.4,10.8,20.2,18.4
11/10/2014 10:46:05,190.55,134.33,20.2,11.1,20.5,18.2
11/10/2014 10:46:06,191.53,135.31,20.2,99,20.2,18.2
11/10/2014 10:46:07,192.53,136.31,20.5,99,20.3,18.1
11/10/2014 10:46:08,193.53,137.31,20.4,11.2,20,18.1
11/10/2014 10:46:09,194.52,138.3,20.4,11.2,20.5,17.9
11/10/2014 10:46:10,195.63,139.41,20.3,11.3,20.2,17.8
11/10/2014 10:46:11,196.53,140.31,20.5,11.3,20.1,17.8
11/10/2014 10:46:12,197.48,141.27,20.4,11.2,20.3,17.8
11/10/2014 10:46:13,198.48,142.27,20.3,11.2,20.2,17.8
11/10/2014 10:46:14,199.48,143.27,20.2,11.2,20.3,17.7
11/10/2014 10:46:15,200.48,144.27,20.3,11.2,20.4,17.7
11/10/2014 10:46:16,201.48,145.27,20.2,11.3,20.3,17.7
11/10/2014 10:46:17,202.47,146.25,20.2,11.3,20.3,17.7
11/10/2014 10:46:18,203.48,147.27,20.3,11.2,20.3,17.6
11/10/2014 10:46:19,204.47,148.25,20.3,11.2,20.2,17.6
11/10/2014 10:46:20,205.47,149.25,20.2,11.2,20.2,17.6
11/10/2014 10:46:21,206.48,150.27,20.3,11.2,20.3,17.6
11/10/2014 10:46:22,207.47,151.25,20.3,11.2,20.4,17.6
11/10/2014 10:46:23,208.47,152.25,20.2,11.2,20.4,17.5
11/10/2014 10:46:24,209.47,153.25,20.3,11.4,20.5,17.5
11/10/2014 10:46:25,210.47,154.25,20.2,11.4,20.5,17.5
11/10/2014 10:46:26,211.45,155.23,20.3,11.2,20.3,17.5
11/10/2014 10:46:27,212.47,156.25,20.3,11.2,20.2,17.5
11/10/2014 10:46:28,213.45,157.23,20.2,11.2,20.1,17.5
11/10/2014 10:46:29,214.44,158.22,20.3,11.2,19.9,17.5
11/10/2014 10:46:30,215.53,159.31,20.3,11,20.4,17.4
11/10/2014 10:46:31,216.42,160.2,20.4,11,20.4,17.4
11/10/2014 10:46:32,217.42,161.2,20.4,11.1,20.6,17.4
11/10/2014 10:46:33,218.42,162.2,20.3,11.1,20.2,17.4
11/10/2014 10:46:34,219.42,163.2,20.2,11.2,20,17.3
11/10/2014 10:46:35,220.42,164.2,20.4,11.2,20.3,17.3
11/10/2014 10:46:36,221.41,165.19,20.4,11.3,20.3,17.3
11/10/2014 10:46:37,222.41,166.19,20.3,11.3,20.2,17.3
11/10/2014 10:46:38,223.41,167.19,20.3,11.3,20.3,17.2
11/10/2014 10:46:39,224.39,168.17,20.1,11.3,20.3,17.1
11/10/2014 10:46:40,225.39,169.17,20.5,11.2,20.4,17.1
11/10/2014 10:46:41,226.38,170.16,20.3,11.2,20.3,17.1
11/10/2014 10:46:42,227.38,171.16,20.4,11.2,20.2,17.1
11/10/2014 10:46:43,228.38,172.16,20.3,11.2,20.2,17
11/10/2014 10:46:44,229.38,173.16,20.4,11.1,20.3,17
11/10/2014 10:46:45,230.38,174.16,20.3,11.1,20.3,16.8
11/10/2014 10:46:46,231.36,175.14,20.4,11.1,20.5,16.8
11/10/2014 10:46:47,232.36,176.14,20.3,11.1,20.5,16.7
11/10/2014 10:46:48,233.36,177.14,20.4,11,20.2,16.6
11/10/2014 10:46:49,234.36,178.14,20.4,11,20.2,16.6
11/10/2014 10:46:50,235.36,179.14,20.5,11.1,20.2,16.5
11/10/2014 10:46:51,236.36,180.14,20.3,11.1,20.4,16.5
11/10/2014 10:46:52,237.39,181.17,20.3,11.1,20.4,16.4
11/10/2014 10:46:53,238.36,182.14,20.2,11.1,20.2,16.4
11/10/2014 10:46:54,239.36,183.14,20.2,11,20.3,16.3
11/10/2014 10:46:55,240.36,184.14,20.2,11,20.4,16.3
11/10/2014 10:46:56,241.36,185.14,20.3,11,20.2,16.2
11/10/2014 10:46:57,242.34,186.13,20.4,11,20.4,16.1
11/10/2014 10:46:58,243.34,187.13,20.3,11.1,20.5,16.1
11/10/2014 10:46:59,244.34,188.13,20.2,11.1,20.3,16
11/10/2014 10:47:00,245.34,189.13,20.2,11.1,20.1,16
11/10/2014 10:47:01,246.33,190.11,20.5,11.1,20.2,15.9
11/10/2014 10:47:02,247.33,191.11,20.3,11.1,20.4,15.9
11/10/2014 10:47:03,248.33,192.11,20.3,11.1,20.3,15.9
11/10/2014 10:47:04,249.33,193.11,20.1,11,20.6,15.9
11/10/2014 10:47:05,250.31,194.09,20.3,11,20.3,15.9
11/10/2014 10:47:06,251.31,195.09,20.1,11,20,16.1
11/10/2014 10:47:07,252.3,196.08,20.4,11,20.3,16.1
11/10/2014 10:47:08,253.3,197.08,20.6,11,20.2,16.1
11/10/2014 10:47:09,254.28,198.06,20.2,11,20.6,16.1
11/10/2014 10:47:10,255.27,199.05,20.1,10.9,20.2,16.1
11/10/2014 10:47:11,256.25,200.03,20.1,10.9,20.2,16.1
11/10/2014 10:47:12,257.25,201.03,20.3,10.9,19.9,16.2
11/10/2014 10:47:13,258.23,202.02,20.5,10.9,20.1,16.2
11/10/2014 10:47:14,259.22,203,20.5,10.9,20.5,16.2
11/10/2014 10:47:15,260.3,204.08,20.5,10.9,20.5,16.2
11/10/2014 10:47:16,261.19,204.97,20.2,10.8,20.2,16.2
11/10/2014 10:47:17,262.19,205.97,20.1,10.8,20.2,16.3
11/10/2014 10:47:18,263.19,206.97,20.5,10.7,20.1,16.3
11/10/2014 10:47:19,264.19,207.97,20,10.7,20.3,16.4
11/10/2014 10:47:20,265.19,208.97,20.4,10.6,20.5,16.4
11/10/2014 10:47:21,266.19,209.97,20.5,10.6,20.4,16.4
11/10/2014 10:47:22,267.19,210.97,20.4,10.6,20.2,16.4
11/10/2014 10:47:23,268.19,211.97,20.3,10.6,20.2,16.3
11/10/2014 10:47:24,269.2,212.98,20.3,10.6,20.3,16.2
11/10/2014 10:47:25,270.2,213.98,20.3,10.6,20.2,16.2
11/10/2014 10:47:26,271.19,214.97,20.3,10.6,20.1,16.2
11/10/2014 10:47:27,272.19,215.97,20.4,10.6,20.2,16.2
11/10/2014 10:47:28,273.19,216.97,20.4,10.5,20.5,16.1
11/10/2014 10:47:29,274.19,217.97,20.3,10.5,20.1,16.1
11/10/2014 10:47:30,275.19,218.97,20.4,10.5,20.3,16
11/10/2014 10:47:31,276.19,219.97,20.4,10.5,20.6,16
11/10/2014 10:47:32,277.19,220.97,20.3,10.3,20.5,15.8
11/10/2014 10:47:33,278.19,221.97,20.3,10.3,20.1,15.7
11/10/2014 10:47:34,279.19,222.97,20.4,10.3,20.1,15.7
11/10/2014 10:47:35,280.19,223.97,20.4,10.3,20.4,15.5
11/10/2014 10:47:36,281.19,224.97,20.3,10.2,20.6,15.5
11/10/2014 10:47:37,282.19,225.97,20.3,10.2,20.1,15.3
11/10/2014 10:47:38,283.19,226.97,20.3,10.1,20.2,15.3
11/10/2014 10:47:39,284.19,227.97,20.3,10.1,20.2,15.2
11/10/2014 10:47:40,285.19,228.97,20.3,10.1,20.2,15.2
11/10/2014 10:47:41,286.19,229.97,20.3,10.1,20,15.1
11/10/2014 10:47:42,287.19,230.97,20.3,10.2,20.4,15
11/10/2014 10:47:43,288.19,231.97,20.3,10.2,20.4,15
11/10/2014 10:47:44,289.19,232.97,20.3,10.1,20.4,14.9
11/10/2014 10:47:45,290.19,233.97,20.4,10.1,20.3,14.9
11/10/2014 10:47:46,291.19,234.97,20.4,10,20.4,14.8
11/10/2014 10:47:47,292.19,235.97,20.4,10,20.4,14.8
11/10/2014 10:47:48,293.19,236.97,20.2,10,20.4,14.8
11/10/2014 10:47:49,294.3,238.08,20.2,10,20.5,14.7
11/10/2014 10:47:50,295.19,238.97,20.3,10,20.1,14.7
11/10/2014 10:47:51,296.19,239.97,20.4,10,20.3,14.7
11/10/2014 10:47:52,297.19,240.97,20.4,10.1,20.1,14.7
11/10/2014 10:47:53,298.19,241.97,20.2,10.1,20.4,14.6
11/10/2014 10:47:54,299.19,242.97,20.3,10.1,20.4,14.6
11/10/2014 10:47:55,300.19,243.97,20.4,10.1,20.1,14.7
11/10/2014 10:47:56,301.19,244.97,20.4,10.1,20.4,14.7
11/10/2014 10:47:57,302.19,245.97,20.3,10.1,20.4,14.7
11/10/2014 10:47:58,303.2,246.98,20.6,10.2,20.6,14.9
11/10/2014 10:47:59,304.19,247.97,20.1,10.2,20.2,14.9
11/10/2014 10:48:00,305.19,248.97,20.1,10.2,20.1,14.9
11/10/2014 10:48:01,306.19,249.97,20.3,10.2,20.3,14.9
11/10/2014 10:48:02,307.19,250.97,20.3,10.1,20.6,14.9
11/10/2014 10:48:03,308.2,251.98,20.2,10.1,20.4,14.9
11/10/2014 10:48:04,309.19,252.97,20.3,10.1,20.3,14.9
11/10/2014 10:48:05,310.28,254.06,20.3,10.1,20.1,14.8
11/10/2014 10:48:06,311.17,254.95,20.3,10.1,20.3,14.8
11/10/2014 10:48:07,312.17,255.95,20.2,10.1,20.3,14.7
11/10/2014 10:48:08,313.17,256.95,20.3,10.1,20.2,14.7
11/10/2014 10:48:09,314.16,257.94,20.3,10.1,20.4,14.7
11/10/2014 10:48:10,315.17,258.95,20.4,10.2,20.1,14.7
11/10/2014 10:48:11,316.16,259.94,20.4,10.2,20.4,14.7
11/10/2014 10:48:12,317.16,260.94,20.3,10.1,20.3,14.7
11/10/2014 10:48:13,318.17,261.95,20.3,10.1,20.4,14.6
11/10/2014 10:48:14,319.16,262.94,20.3,10.2,20.2,14.5
11/10/2014 10:48:15,320.14,263.92,20.4,10.2,20.3,14.5
11/10/2014 10:48:16,321.14,264.92,20.4,10.2,20.4,14.3
11/10/2014 10:48:17,322.13,265.91,20.4,10.2,20.5,14.3
11/10/2014 10:48:18,323.11,266.89,20.4,10.2,20.4,14.3
11/10/2014 10:48:19,324.11,267.89,20.3,10.2,20.2,14.3
11/10/2014 10:48:20,325.11,268.89,20.4,10.2,20.2,14.3
11/10/2014 10:48:21,326.11,269.89,20.4,10.2,20.3,14.3
11/10/2014 10:48:22,327.11,270.89,20.4,10.2,20.4,14.3
11/10/2014 10:48:23,328.11,271.89,20.1,10.2,20.3,14.3
11/10/2014 10:48:24,329.09,272.88,20.2,10.3,20.3,14.3
11/10/2014 10:48:25,330.09,273.88,20.1,10.3,20.4,14.2
11/10/2014 10:48:26,331.09,274.88,20.2,10.4,20.3,14.2
11/10/2014 10:48:27,332.09,275.88,20.4,10.4,20.5,14.2
11/10/2014 10:48:28,333.08,276.86,20.5,10.4,20.5,14.2
11/10/2014 10:48:29,334.08,277.86,20.3,10.4,20.3,14.1
11/10/2014 10:48:30,335.06,278.84,20.3,10.4,20.3,14.1
11/10/2014 10:48:31,336.06,279.84,20.5,10.4,20.1,14.1
11/10/2014 10:48:32,337.06,280.84,20.4,10.3,20.2,14
11/10/2014 10:48:33,338.06,281.84,20.4,10.3,20.3,14
11/10/2014 10:48:34,339.05,282.83,20.4,10.3,20.4,13.9
11/10/2014 10:48:35,340.06,283.84,20.3,10.3,20.4,13.9
11/10/2014 10:48:36,341.05,284.83,20.4,10.3,20.4,13.8
11/10/2014 10:48:37,342.05,285.83,20.4,10.3,20.3,13.8
11/10/2014 10:48:38,343.05,286.83,20.6,10.3,20.1,13.7
11/10/2014 10:48:39,344.05,287.83,20.3,10.3,20.3,13.7
11/10/2014 10:48:40,345.05,288.83,20.2,10.3,20.3,13.7
11/10/2014 10:48:41,346.05,289.83,20,10.3,20.4,13.6
11/10/2014 10:48:42,347.05,290.83,20.3,10.2,20.4,13.6
11/10/2014 10:48:43,348.03,291.81,20.5,10.2,20.4,13.6
11/10/2014 10:48:44,349.03,292.81,20.3,10.1,20.5,13.6
11/10/2014 10:48:45,350.03,293.81,20.3,10.1,20,13.6
11/10/2014 10:48:46,351.03,294.81,20.1,10.2,20.3,13.6
11/10/2014 10:48:47,352.03,295.81,20.2,10.2,20.4,13.6
11/10/2014 10:48:48,353.03,296.81,20.1,10.1,20.3,13.6
11/10/2014 10:48:49,354.03,297.81,20.1,10.1,20.2,13.6
11/10/2014 10:48:50,355.03,298.81,20.2,10.1,20.2,13.6
11/10/2014 10:48:51,356.03,299.81,20.2,10.1,20.3,13.6
11/10/2014 10:48:52,357.02,300.8,20.2,10.1,20.5,13.6
11/10/2014 10:48:53,358.02,301.8,20.3,10.1,20.3,13.6
11/10/2014 10:48:54,359.02,302.8,20.2,10.1,20.4,13.6
11/10/2014 10:48:55,360.02,303.8,20.1,10.1,20.4,13.6
11/10/2014 10:48:56,361.02,304.8,20.3,10,20.4,13.6
11/10/2014 10:48:57,362.11,305.89,20,10,20.3,13.7
11/10/2014 10:48:58,363,306.78,20.4,9.9,20.4,13.7
11/10/2014 10:48:59,364.02,307.8,20.4,9.9,20.2,13.8
11/10/2014 10:49:00,365,308.78,20.5,10,20.5,13.8
11/10/2014 10:49:01,366,309.78,20.5,10,20.3,13.8
11/10/2014 10:49:02,367,310.78,20.4,10,20.3,13.8
11/10/2014 10:49:03,368,311.78,20.1,10,20.2,13.8
11/10/2014 10:49:04,369,312.78,20.3,10.1,20.1,13.8
11/10/2014 10:49:05,370,313.78,20.3,10.1,20.2,13.9
11/10/2014 10:49:06,370.98,314.77,20.6,9.9,20.3,13.9
11/10/2014 10:49:07,371.98,315.77,20.4,9.9,20.2,13.9
11/10/2014 10:49:08,372.98,316.77,20.4,9.9,20.2,14
11/10/2014 10:49:09,374,317.78,20.2,9.9,20.5,14
11/10/2014 10:49:10,374.98,318.77,20.3,10,20.4,14
11/10/2014 10:49:11,375.98,319.77,20.4,10,20.6,14
11/10/2014 10:49:12,376.98,320.77,20.2,10,20.3,14.1
11/10/2014 10:49:13,378.02,321.8,20.2,10,20.2,14
11/10/2014 10:49:14,378.98,322.77,20.1,9.9,20.3,14
11/10/2014 10:49:15,379.98,323.77,20.2,9.9,20,13.9
11/10/2014 10:49:16,380.98,324.77,20.2,9.9,20.5,13.9
11/10/2014 10:49:17,381.98,325.77,20.1,9.9,20.4,13.7
11/10/2014 10:49:18,382.98,326.77,20.3,10,20.3,13.7
11/10/2014 10:49:19,383.98,327.77,20.3,10,20.3,13.7
11/10/2014 10:49:20,384.97,328.75,20.2,10,20.3,13.7
11/10/2014 10:49:21,385.97,329.75,20.4,10,20.3,13.6
11/10/2014 10:49:22,386.97,330.75,20.3,10.1,20.5,13.6
11/10/2014 10:49:23,387.95,331.73,20.3,10.1,20.5,13.6
11/10/2014 10:49:24,388.97,332.75,20.3,10.2,20.4,13.5
11/10/2014 10:49:25,389.94,333.72,20.1,10.2,20,13.5
11/10/2014 10:49:26,390.94,334.72,20.2,10.2,20.1,13.3
11/10/2014 10:49:27,391.94,335.72,20.4,10.2,20.3,13.3
11/10/2014 10:49:28,392.94,336.72,20.2,10.1,20.4,13.3
11/10/2014 10:49:29,394.02,337.8,20.4,10.1,20.3,13.2
11/10/2014 10:49:30,394.91,338.69,20.4,9.9,20.3,13.2
11/10/2014 10:49:31,395.91,339.69,20.2,9.9,20.3,13.2
11/10/2014 10:49:32,396.91,340.69,20.2,9.9,20.4,13.2
11/10/2014 10:49:33,397.91,341.69,20.3,9.9,20.4,13.3
11/10/2014 10:49:34,398.91,342.69,20.3,9.9,20.2,13.3
11/10/2014 10:49:35,399.91,343.69,20.3,9.9,20.2,13.3
11/10/2014 10:49:36,400.91,344.69,20.3,10,20.2,13.3
11/10/2014 10:49:37,401.91,345.69,20.5,10,20.1,13.2
11/10/2014 10:49:38,402.89,346.67,20.3,10,20.1,13.2
11/10/2014 10:49:39,403.89,347.67,20.3,10,20.7,13.2
11/10/2014 10:49:40,404.89,348.67,20.3,9.9,20.6,13.2
11/10/2014 10:49:41,405.89,349.67,20.4,9.9,20.2,13.2
11/10/2014 10:49:42,406.89,350.67,20.4,9.8,20,13.3
11/10/2014 10:49:43,407.89,351.67,20.4,9.8,20.3,13.3
11/10/2014 10:49:44,408.89,352.67,20.3,9.7,20.3,13.4
11/10/2014 10:49:45,409.91,353.69,20.2,9.7,20.4,13.4
11/10/2014 10:49:46,410.88,354.66,20.2,9.6,20.5,13.4
11/10/2014 10:49:47,411.88,355.66,20.3,9.6,20.3,13.4
11/10/2014 10:49:48,412.86,356.64,20.3,9.6,20.3,13.4
11/10/2014 10:49:49,413.84,357.63,20.4,9.6,20.3,13.4
11/10/2014 10:49:50,414.84,358.63,20.4,9.6,20.3,13.4
11/10/2014 10:49:51,415.84,359.63,20.4,9.6,20.4,13.3
11/10/2014 10:49:52,416.84,360.63,20.5,9.6,20.4,13.3
11/10/2014 10:49:53,417.84,361.63,20.1,9.6,20.3,13.4
11/10/2014 10:49:54,418.84,362.63,20.3,9.6,20.2,13.4
11/10/2014 10:49:55,419.84,363.63,20.3,9.6,20.3,13.4
11/10/2014 10:49:56,420.83,364.61,20.3,9.6,20.1,13.5
11/10/2014 10:49:57,421.83,365.61,20.4,9.6,20.3,13.5
11/10/2014 10:49:58,422.83,366.61,20.2,9.5,20.4,13.6
11/10/2014 10:49:59,423.83,367.61,20.3,9.5,20.5,13.6
11/10/2014 10:50:00,424.81,368.59,20.5,9.5,20.2,13.6
11/10/2014 10:50:01,425.91,369.69,20.4,9.5,20.3,13.6
11/10/2014 10:50:02,426.8,370.58,20.5,9.4,20.3,13.6
11/10/2014 10:50:03,427.8,371.58,20.4,9.4,20.2,13.6
11/10/2014 10:50:04,428.8,372.58,20.2,9.5,20.4,13.6
11/10/2014 10:50:05,429.78,373.56,20.2,9.5,20.2,13.6
11/10/2014 10:50:06,430.78,374.56,20.2,9.5,20.3,13.6
11/10/2014 10:50:07,431.78,375.56,20.2,9.5,20.2,13.7
11/10/2014 10:50:08,432.78,376.56,20.3,9.5,20.3,13.7
11/10/2014 10:50:09,433.78,377.56,20.3,9.5,20.2,13.7
11/10/2014 10:50:09,434.77,378.55,20.2,9.5,20.1,13.8
11/10/2014 10:50:10,435.77,379.55,20.5,9.5,20.4,13.8
11/10/2014 10:50:11,436.77,380.55,20.4,9.5,20.5,13.8
11/10/2014 10:50:12,437.77,381.55,20.2,9.5,20.5,13.8
11/10/2014 10:50:13,438.77,382.55,20.2,9.5,20.3,13.7
11/10/2014 10:50:14,439.75,383.53,20.2,9.5,20.2,13.7
11/10/2014 10:50:15,440.75,384.53,20.3,9.4,20.1,13.6
11/10/2014 10:50:17,441.84,385.63,20.3,9.4,20.2,13.5
11/10/2014 10:50:17,442.73,386.52,20.4,9.4,20.2,13.5
11/10/2014 10:50:18,443.75,387.53,20.3,9.4,20.4,13.5
11/10/2014 10:50:19,444.73,388.52,20.4,9.3,20.1,13.5
11/10/2014 10:50:20,445.75,389.53,20.3,9.3,20,13.5
11/10/2014 10:50:21,446.73,390.52,20.2,9.3,20.4,13.5
11/10/2014 10:50:22,447.73,391.52,20.3,9.3,20.5,13.5
11/10/2014 10:50:23,448.73,392.52,20.4,9.4,20.2,13.5
11/10/2014 10:50:24,449.72,393.5,20.2,9.4,20.3,13.4
11/10/2014 10:50:25,450.72,394.5,20.2,9.4,20.4,13.4
11/10/2014 10:50:26,451.72,395.5,20.4,9.4,20.2,13.4
11/10/2014 10:50:27,452.72,396.5,20.3,9.4,20.2,13.3
11/10/2014 10:50:28,453.72,397.5,20.4,9.4,20.5,13.3
11/10/2014 10:50:29,454.7,398.48,20.4,9.5,20.2,13.3
11/10/2014 10:50:30,455.7,399.48,20.3,9.5,20.3,13.3
11/10/2014 10:50:31,456.7,400.48,20.4,9.5,20.4,13.3
11/10/2014 10:50:33,457.81,401.59,20.4,9.5,20.4,13.4
11/10/2014 10:50:33,458.7,402.48,20.4,9.4,20.1,13.4
11/10/2014 10:50:34,459.69,403.47,20.3,9.4,20,13.4
11/10/2014 10:50:35,460.69,404.47,20.4,9.4,20.2,13.4
11/10/2014 10:50:36,461.69,405.47,20.4,9.4,20.5,13.3
11/10/2014 10:50:37,462.69,406.47,20.2,9.4,20.4,13.3
11/10/2014 10:50:38,463.69,407.47,20.3,9.4,20.2,13.2
11/10/2014 10:50:39,464.69,408.47,20.5,9.4,20.3,13.2
11/10/2014 10:50:40,465.69,409.47,20.3,9.4,20.3,13
11/10/2014 10:50:41,466.69,410.47,20.5,9.3,20.2,13
11/10/2014 10:50:42,467.69,411.47,20.4,9.3,20.4,13
11/10/2014 10:50:43,468.69,412.47,20.3,9.2,20.4,13
11/10/2014 10:50:44,469.69,413.47,20.3,9.2,20.2,13
11/10/2014 10:50:45,470.69,414.47,20.4,9.1,20.2,12.9
11/10/2014 10:50:46,471.69,415.47,20.5,9.1,20.4,12.9
11/10/2014 10:50:47,472.69,416.47,20.2,9.2,20.4,12.8
11/10/2014 10:50:48,473.72,417.5,20.2,9.2,20.3,12.7
11/10/2014 10:50:49,474.69,418.47,20,9,20.3,12.7
11/10/2014 10:50:50,475.67,419.45,20.2,9,20.5,12.6
11/10/2014 10:50:51,476.66,420.44,20.7,9,20.2,12.6
11/10/2014 10:50:52,477.66,421.44,20.3,9,20.5,12.6
11/10/2014 10:50:53,478.64,422.42,20.3,9,20.1,12.6
11/10/2014 10:50:54,479.64,423.42,20.2,9,20.2,12.7
11/10/2014 10:50:55,480.64,424.42,20.2,9,20.3,12.7
11/10/2014 10:50:56,481.64,425.42,20.1,9,20.4,12.8
11/10/2014 10:50:57,482.64,426.42,20.1,8.9,20.2,12.9
11/10/2014 10:50:58,483.64,427.42,20.3,8.9,20.2,12.9
11/10/2014 10:50:59,484.63,428.41,20.4,8.9,20.2,12.9
11/10/2014 10:51:00,485.63,429.41,20.4,8.9,20.2,12.9
11/10/2014 10:51:01,486.61,430.39,20.5,8.9,20.2,12.9
11/10/2014 10:51:02,487.61,431.39,20.3,8.9,20.3,12.9
11/10/2014 10:51:03,488.61,432.39,20,9,20.3,12.9
11/10/2014 10:51:04,489.72,433.5,20.2,9,20.2,12.9
11/10/2014 10:51:05,490.61,434.39,20.4,9,20.4,12.9
11/10/2014 10:51:06,491.61,435.39,20.2,9,20.4,12.9
11/10/2014 10:51:07,492.61,436.39,20.3,9,20.3,12.9
11/10/2014 10:51:08,493.59,437.38,20.3,9,20.3,12.9
11/10/2014 10:51:09,494.59,438.38,20.4,8.9,20.2,12.9
11/10/2014 10:51:10,495.59,439.38,20.3,8.9,20.2,12.9
11/10/2014 10:51:11,496.59,440.38,20.3,8.9,20.4,12.9
11/10/2014 10:51:12,497.58,441.36,20.4,8.9,20.1,12.9
11/10/2014 10:51:13,498.58,442.36,20.2,8.9,20.1,12.8
11/10/2014 10:51:14,499.58,443.36,20.4,8.9,20.3,12.8
11/10/2014 10:51:15,500.58,444.36,20.4,9,20.4,12.8
11/10/2014 10:51:16,501.58,445.36,20.4,9,20.6,12.8
11/10/2014 10:51:17,502.58,446.36,20.3,9,20.1,12.8
11/10/2014 10:51:18,503.58,447.36,20.4,9,20.4,12.8
11/10/2014 10:51:19,504.58,448.36,20.3,9,20.3,12.8
11/10/2014 10:51:20,505.66,449.44,20.3,9,20.2,12.9
11/10/2014 10:51:21,506.55,450.33,20.2,9,20.2,12.9
11/10/2014 10:51:22,507.55,451.33,20.4,9,20.1,13
11/10/2014 10:51:23,508.55,452.33,20.2,9,20.3,13
11/10/2014 10:51:24,509.55,453.33,20.3,9,20.2,13
11/10/2014 10:51:25,510.55,454.33,20.4,9,20.1,13
11/10/2014 10:51:26,511.55,455.33,20.4,9,20.3,13.1
11/10/2014 10:51:27,512.55,456.33,20.4,9.1,20.3,13.1
11/10/2014 10:51:28,513.52,457.3,20.5,9.1,20.2,13.1
11/10/2014 10:51:29,514.52,458.3,20.3,9.2,20.3,13.2
11/10/2014 10:51:30,515.52,459.3,20.3,9.2,20.3,13.2
11/10/2014 10:51:31,516.52,460.3,20.4,9.2,20.3,13.2
11/10/2014 10:51:32,517.52,461.3,20,9.2,20.2,13.2
11/10/2014 10:51:33,518.5,462.28,20.4,9.2,20.3,13.1
11/10/2014 10:51:34,519.5,463.28,20.3,9.2,20.4,13.1
11/10/2014 10:51:35,520.5,464.28,20,9.1,20.4,13.1
11/10/2014 10:51:36,521.59,465.38,20.2,9.1,20.4,13.1
11/10/2014 10:51:37,522.48,466.27,20.1,9,20.2,13.1
11/10/2014 10:51:38,523.48,467.27,20.2,9,20.2,13
11/10/2014 10:51:39,524.48,468.27,20.5,9,20.3,13
11/10/2014 10:51:40,525.5,469.28,20.6,9,20.1,13
11/10/2014 10:51:41,526.48,470.27,20,9,20,13
11/10/2014 10:51:42,527.48,471.27,20.3,9,20.4,12.9
11/10/2014 10:51:43,528.58,472.36,20.1,9,20.4,12.8
11/10/2014 10:51:44,529.47,473.25,20.3,9,20.4,12.8
11/10/2014 10:51:45,530.47,474.25,20.6,8.9,20.5,12.7
11/10/2014 10:51:46,531.45,475.23,20.3,8.9,20.3,12.7
11/10/2014 10:51:47,532.45,476.23,20.3,8.9,20.1,12.6
11/10/2014 10:51:48,533.45,477.23,20.3,8.9,20.4,12.6
11/10/2014 10:51:49,534.45,478.23,20.3,8.8,20.3,12.6
11/10/2014 10:51:50,535.45,479.23,20.5,8.8,20.3,12.6
11/10/2014 10:51:51,536.45,480.23,20.4,8.9,20.5,12.6
11/10/2014 10:51:52,537.44,481.22,20.4,8.9,20.4,12.7
11/10/2014 10:51:53,538.42,482.2,20.2,8.9,20.4,12.7
11/10/2014 10:51:54,539.53,483.31,20.5,8.9,20.3,12.6
11/10/2014 10:51:55,540.42,484.2,20.4,8.9,19.9,12.6
11/10/2014 10:51:56,541.42,485.2,20.4,9,20.4,12.6
11/10/2014 10:51:57,542.42,486.2,20.1,9,20.4,12.6
11/10/2014 10:51:58,543.42,487.2,20.3,9,20.4,12.6
11/10/2014 10:51:59,544.42,488.2,20.2,9,20.5,12.7
11/10/2014 10:52:00,545.42,489.2,20.4,9,20.3,12.7
11/10/2014 10:52:01,546.41,490.19,20.5,9,20.4,12.7
11/10/2014 10:52:02,547.41,491.19,20.3,8.9,20.3,12.7
11/10/2014 10:52:03,548.41,492.19,20.3,8.9,20.4,12.6
11/10/2014 10:52:04,549.41,493.19,20.3,8.9,20.5,12.6
11/10/2014 10:52:05,550.41,494.19,20.1,8.9,20.5,12.6
11/10/2014 10:52:06,551.41,495.19,20.5,9,20.5,12.6
11/10/2014 10:52:07,552.41,496.19,20.5,9,19.8,12.6
11/10/2014 10:52:08,553.41,497.19,20.6,9,20.1,12.6
11/10/2014 10:52:09,554.41,498.19,20.1,9,20.4,12.6
11/10/2014 10:52:10,555.39,499.17,20.3,8.9,20.4,12.6
11/10/2014 10:52:11,556.39,500.17,20.3,8.9,20.3,12.6
11/10/2014 10:52:12,557.38,501.16,20.2,8.8,20.2,12.6
11/10/2014 10:52:13,558.45,502.23,20.2,8.8,20.2,12.6
11/10/2014 10:52:14,559.34,503.13,20.2,8.8,20.4,12.6
11/10/2014 10:52:15,560.34,504.13,20.2,8.8,20.3,12.7
11/10/2014 10:52:16,561.34,505.13,20.2,8.9,20.3,12.7
11/10/2014 10:52:17,562.34,506.13,20.2,8.9,20.2,12.6
11/10/2014 10:52:18,563.34,507.13,20.2,8.8,20.3,12.6
11/10/2014 10:52:19,564.34,508.13,20.1,8.8,20.1,12.6
11/10/2014 10:52:20,565.36,509.14,20.2,8.9,20.2,12.6
11/10/2014 10:52:21,566.34,510.13,20.4,8.9,20.3,12.7
11/10/2014 10:52:22,567.34,511.13,20.4,8.9,20.4,12.8
11/10/2014 10:52:23,568.34,512.13,20.4,8.9,20.3,12.8
11/10/2014 10:52:24,569.34,513.13,20.4,8.8,20.4,12.8
11/10/2014 10:52:25,570.33,514.11,20.4,8.8,20.6,12.8
11/10/2014 10:52:26,571.33,515.11,20.3,8.6,20.2,12.8
11/10/2014 10:52:27,572.33,516.11,20.1,8.6,20.4,12.8
11/10/2014 10:52:28,573.33,517.11,20.2,8.6,20.2,12.8
11/10/2014 10:52:29,574.42,518.2,20.3,8.6,20.2,12.8
11/10/2014 10:52:30,575.31,519.09,20.2,8.7,20.2,12.8
11/10/2014 10:52:31,576.31,520.09,20.4,8.7,20.1,12.8
11/10/2014 10:52:32,577.3,521.08,20.1,8.7,20.3,12.8
11/10/2014 10:52:33,578.3,522.08,20.1,8.7,20.3,12.7
11/10/2014 10:52:34,579.28,523.06,20.5,8.7,20.5,12.7
11/10/2014 10:52:35,580.28,524.06,20.6,8.7,20.5,12.7
11/10/2014 10:52:36,581.28,525.06,20.3,8.6,20.2,12.7
11/10/2014 10:52:37,582.27,526.05,20.3,8.6,20.1,12.6
11/10/2014 10:52:38,583.25,527.03,20.4,8.5,20.2,12.6
11/10/2014 10:52:39,584.27,528.05,20.4,8.5,20.2,12.6
11/10/2014 10:52:40,585.25,529.03,20.2,8.5,20.2,12.5
11/10/2014 10:52:41,586.23,530.02,20.4,8.5,20,12.5
11/10/2014 10:52:42,587.23,531.02,20.3,8.5,20.2,12.5
11/10/2014 10:52:43,588.23,532.02,20.6,8.5,20.5,12.5
11/10/2014 10:52:44,589.22,533,20.4,8.4,20.4,12.5
11/10/2014 10:52:45,590.31,534.09,20.3,8.4,20.2,12.4
11/10/2014 10:52:46,591.2,534.98,20.3,8.5,20.5,12.4
11/10/2014 10:52:47,592.2,535.98,20.4,8.5,20.5,12.3
11/10/2014 10:52:48,593.2,536.98,20.3,8.5,20,12.3
11/10/2014 10:52:49,594.2,537.98,20.5,8.5,20.1,12.2
11/10/2014 10:52:50,595.2,538.98,20.1,8.5,20.5,12.2
11/10/2014 10:52:51,596.19,539.97,20.2,8.5,20.5,12.2
11/10/2014 10:52:52,597.28,541.06,20.5,8.6,20.4,12.3
11/10/2014 10:52:53,598.17,541.95,20.3,8.6,20.4,12.3
11/10/2014 10:52:54,599.17,542.95,20.6,8.5,20,12.3
11/10/2014 10:52:55,600.19,543.97,20.3,8.5,20.2,12.3
11/10/2014 10:52:56,601.17,544.95,20.3,8.6,20.4,12.3
11/10/2014 10:52:57,602.17,545.95,20,8.6,20.3,12.3
11/10/2014 10:52:58,603.17,546.95,20.3,8.5,20.5,12.3
11/10/2014 10:52:59,604.17,547.95,20.4,8.5,20.3,12.3
11/10/2014 10:53:00,605.19,548.97,20.4,8.5,20.3,12.3
11/10/2014 10:53:01,606.17,549.95,20.6,8.5,20.2,12.3
11/10/2014 10:53:02,607.16,550.94,20.4,8.5,20.2,12.3
11/10/2014 10:53:03,608.16,551.94,20,8.5,20.3,12.3
11/10/2014 10:53:04,609.14,552.92,20,8.6,20.5,12.3
11/10/2014 10:53:05,610.13,553.91,20.2,8.6,20.5,12.3
11/10/2014 10:53:06,611.13,554.91,20.7,8.6,20.2,12.3
11/10/2014 10:53:07,612.13,555.91,20.4,8.6,20.1,12.2
11/10/2014 10:53:08,613.11,556.89,20.3,8.5,20.2,12.2
11/10/2014 10:53:09,614.11,557.89,20.3,8.5,20.4,12.2
11/10/2014 10:53:10,615.11,558.89,20.1,8.5,20.2,12.2
11/10/2014 10:53:11,616.09,559.88,20.1,8.5,20.1,12.2
11/10/2014 10:53:12,617.09,560.88,20.4,8.4,20.4,12.2
11/10/2014 10:53:13,618.09,561.88,20.4,8.4,20.1,12.2
11/10/2014 10:53:14,619.09,562.88,20.5,8.5,20.4,12.2
11/10/2014 10:53:15,620.09,563.88,20.3,8.5,20.1,12.2
11/10/2014 10:53:16,621.09,564.88,20.4,8.5,20.1,12.2
11/10/2014 10:53:17,622.09,565.88,20.4,8.5,20.7,12.3
11/10/2014 10:53:18,623.09,566.88,20.3,8.6,20.7,12.3
11/10/2014 10:53:19,624.08,567.86,20.3,8.6,20.5,12.2
11/10/2014 10:53:20,625.08,568.86,20.4,8.6,20.1,12.2
11/10/2014 10:53:21,626.08,569.86,20.2,8.6,20.1,12.2
11/10/2014 10:53:22,627.08,570.86,20.4,8.6,20.6,12.2
11/10/2014 10:53:23,628.08,571.86,20.4,8.6,20.3,12.2
11/10/2014 10:53:24,629.17,572.95,20.4,8.6,20,12.3
11/10/2014 10:53:25,630.06,573.84,20.2,8.6,20.4,12.3
11/10/2014 10:53:26,631.08,574.86,20.6,8.5,20.5,12.3
11/10/2014 10:53:27,632.08,575.86,20.1,8.5,20.4,12.3
11/10/2014 10:53:28,633.06,576.84,20.4,8.5,20.3,12.2
11/10/2014 10:53:29,634.06,577.84,20.3,8.5,20.4,12.2
11/10/2014 10:53:30,635.06,578.84,20.4,8.5,20.3,12.2
11/10/2014 10:53:31,636.06,579.84,20.3,8.5,20.3,12.2
11/10/2014 10:53:32,637.06,580.84,20.2,8.5,20.3,12.2
11/10/2014 10:53:33,638.08,581.86,20.4,8.5,20.3,12.2
11/10/2014 10:53:34,639.06,582.84,20.3,8.6,20.6,12.2
11/10/2014 10:53:35,640.05,583.83,20.2,8.6,20.3,12.1
11/10/2014 10:53:36,641.05,584.83,20.2,8.6,20,12.1
11/10/2014 10:53:37,642.05,585.83,20.4,8.6,20.3,12.1
11/10/2014 10:53:38,643.05,586.83,20.1,8.5,20.1,12.1
11/10/2014 10:53:39,644.03,587.81,20.5,8.5,20.3,12.1
11/10/2014 10:53:40,645.13,588.91,20.4,8.5,20.4,12.1
11/10/2014 10:53:41,646.02,589.8,20.3,8.5,20.3,12.1
11/10/2014 10:53:42,647.02,590.8,20.1,8.5,20.2,12.2
11/10/2014 10:53:43,648.02,591.8,20.3,8.5,20.2,12.2
11/10/2014 10:53:44,649.02,592.8,20.4,8.5,20.3,12.2
11/10/2014 10:53:45,650,593.78,20.3,8.5,20.3,12.2
11/10/2014 10:53:46,651,594.78,20.3,8.5,20.4,12.2
11/10/2014 10:53:47,652.08,595.86,20.2,8.5,20.4,12
11/10/2014 10:53:48,652.97,596.75,20,8.6,20.3,12
11/10/2014 10:53:49,653.97,597.75,20.3,8.6,20.3,12
11/10/2014 10:53:50,654.97,598.75,20.4,8.7,20.2,12
11/10/2014 10:53:51,655.97,599.75,20.3,8.7,20.4,12
11/10/2014 10:53:52,656.95,600.73,20.3,8.7,20.3,12
11/10/2014 10:53:53,657.95,601.73,20.5,8.7,20.4,12.1
11/10/2014 10:53:54,658.94,602.72,20.4,8.6,20.2,12.1
11/10/2014 10:53:55,659.94,603.72,20.4,8.6,20.1,12.1
11/10/2014 10:53:56,660.94,604.72,20.4,8.5,20.3,12
11/10/2014 10:53:57,662.05,605.83,20.4,8.5,20.5,12
11/10/2014 10:53:58,662.92,606.7,20.3,8.5,20.3,12.1
11/10/2014 10:53:59,663.92,607.7,20.1,8.5,20.1,12.1
11/10/2014 10:54:00,664.91,608.69,20.4,8.5,20.2,12.1
11/10/2014 10:54:01,665.91,609.69,20.4,8.4,20.2,12.1
11/10/2014 10:54:02,666.91,610.69,20.2,8.4,20.3,12.1
11/10/2014 10:54:03,667.92,611.7,20.2,8.4,20.4,12.1
11/10/2014 10:54:04,668.91,612.69,20.2,8.4,20.5,12.1
11/10/2014 10:54:05,669.92,613.7,20.2,8.4,20.4,12.2
11/10/2014 10:54:06,670.91,614.69,20.1,8.4,20.4,12.2
11/10/2014 10:54:07,671.91,615.69,20.3,8.4,20.3,12.2
11/10/2014 10:54:08,672.91,616.69,20.4,8.4,20.2,12.2
11/10/2014 10:54:09,673.91,617.69,20.4,8.2,20.3,12.2
11/10/2014 10:54:10,674.92,618.7,20.2,8.2,20.2,12.1
11/10/2014 10:54:11,675.92,619.7,20.1,8.2,20.2,12.1
11/10/2014 10:54:12,676.89,620.67,20.3,8.2,20.2,12
11/10/2014 10:54:13,677.88,621.66,20.4,8.3,20.4,12
11/10/2014 10:54:14,678.88,622.66,20.2,8.3,20.5,11.9
11/10/2014 10:54:15,679.86,623.64,20.3,8.3,20,11.9
11/10/2014 10:54:16,680.86,624.64,20.3,8.3,20.3,11.8
11/10/2014 10:54:17,681.86,625.64,20.3,8.2,20.4,11.8
11/10/2014 10:54:18,682.88,626.66,20.4,8.2,20.4,11.6
11/10/2014 10:54:19,683.86,627.64,20.4,8.2,20.6,11.5
11/10/2014 10:54:20,684.86,628.64,20.1,8.2,20.3,11.5
11/10/2014 10:54:21,685.86,629.64,20.4,8.3,20.4,11.5
11/10/2014 10:54:22,686.86,630.64,20.4,8.3,20.3,11.5
11/10/2014 10:54:23,687.86,631.64,20.2,8.3,20.2,11.4
11/10/2014 10:54:24,688.84,632.63,20.4,8.3,20.3,11.4
11/10/2014 10:54:25,689.84,633.63,20.4,8.2,20.4,11.3
11/10/2014 10:54:26,690.92,634.7,20.2,8.2,20.4,11.2
11/10/2014 10:54:27,691.81,635.59,20.3,8.2,20.2,11.2
11/10/2014 10:54:28,692.81,636.59,20.3,8.2,20.3,11.3
11/10/2014 10:54:29,693.81,637.59,20.3,8.3,20.2,11.3
11/10/2014 10:54:30,694.91,638.69,20.1,8.3,20.2,11.3
11/10/2014 10:54:31,695.8,639.58,20.4,8.3,20.2,11.3
11/10/2014 10:54:32,696.8,640.58,20.3,8.2,20.3,11.3
11/10/2014 10:54:33,697.8,641.58,20.2,8.2,20.4,11.4
11/10/2014 10:54:34,698.8,642.58,20.4,8.2,20.5,11.4
11/10/2014 10:54:35,699.8,643.58,20.4,8.2,20.3,11.4
11/10/2014 10:54:36,700.8,644.58,20.3,8.3,20.3,11.4
11/10/2014 10:54:37,701.8,645.58,20.5,8.3,20.2,11.4
11/10/2014 10:54:38,702.8,646.58,20.3,8.2,20.4,11.4
11/10/2014 10:54:39,703.8,647.58,20.4,8.2,20.3,11.3
11/10/2014 10:54:40,704.78,648.56,20.6,8.2,20.2,11.3
11/10/2014 10:54:41,705.78,649.56,20.3,8.2,20.3,11.3
11/10/2014 10:54:41,706.77,650.55,20.1,8.2,20.3,11.3
11/10/2014 10:54:42,707.77,651.55,20.3,8.2,20.2,11.3
11/10/2014 10:54:43,708.77,652.55,20.4,8.2,20.3,11.3
11/10/2014 10:54:44,709.77,653.55,20.4,8.2,20.1,11.3
11/10/2014 10:54:46,710.78,654.56,20.4,8.1,20.2,11.2
11/10/2014 10:54:47,711.78,655.56,20.2,8.1,20.5,11.1
11/10/2014 10:54:47,712.77,656.55,20.1,8.1,20.4,11.1
11/10/2014 10:54:48,713.77,657.55,20.2,8.1,20.4,11
11/10/2014 10:54:49,714.77,658.55,20.2,8.1,20.3,11
11/10/2014 10:54:50,715.77,659.55,20.4,8.1,20.4,11
11/10/2014 10:54:51,716.75,660.53,20.3,8.1,20.4,11
11/10/2014 10:54:52,717.73,661.52,20.3,8.1,20.3,10.9
11/10/2014 10:54:53,718.75,662.53,20.3,8.2,20.3,10.9
11/10/2014 10:54:55,719.83,663.61,20.3,8.1,20.4,10.9
11/10/2014 10:54:55,720.72,664.5,20.5,8.1,20.1,11
11/10/2014 10:54:56,721.72,665.5,20,8.2,20.2,11
11/10/2014 10:54:57,722.72,666.5,20.3,8.2,20.4,11.1
11/10/2014 10:54:58,723.72,667.5,20.2,8.1,20.4,11.1
11/10/2014 10:54:59,724.72,668.5,20.4,8.1,20.4,11.1
11/10/2014 10:55:00,725.72,669.5,20.4,8.2,20.2,11.1
11/10/2014 10:55:01,726.72,670.5,20.4,8.2,20.2,11.2
11/10/2014 10:55:02,727.7,671.48,20.5,8.3,20.3,11.2
11/10/2014 10:55:03,728.7,672.48,20.4,8.3,20.5,11.2
11/10/2014 10:55:04,729.7,673.48,20.2,8.3,20.4,11.3
11/10/2014 10:55:05,730.7,674.48,20.2,8.3,20.4,11.3
11/10/2014 10:55:06,731.7,675.48,20.1,8.3,20.5,11.2
11/10/2014 10:55:07,732.7,676.48,20.2,8.3,20.2,11.2
11/10/2014 10:55:08,733.7,677.48,20.1,8.2,20.2,11.3
11/10/2014 10:55:09,734.69,678.47,20.1,8.2,20,11.3
11/10/2014 10:55:10,735.69,679.47,20.4,8.2,20.3,11.3
11/10/2014 10:55:11,736.69,680.47,20.4,8.2,20.5,11.3
11/10/2014 10:55:12,737.69,681.47,20.4,8.2,20.2,11.3
11/10/2014 10:55:13,738.69,682.47,20.3,8.2,20.2,11.3
11/10/2014 10:55:14,739.69,683.47,20.4,8.3,20.1,11.3
11/10/2014 10:55:15,740.7,684.48,20.1,8.3,20.2,11.3
11/10/2014 10:55:16,741.69,685.47,20.1,8.3,20.2,11.3
11/10/2014 10:55:17,742.69,686.47,20.5,8.3,20.1,11.3
11/10/2014 10:55:18,743.69,687.47,20.3,8.3,20,11.4
11/10/2014 10:55:19,744.69,688.47,20.2,8.3,20.3,11.4
11/10/2014 10:55:20,745.69,689.47,20.4,8.3,20.4,11.4
11/10/2014 10:55:21,746.69,690.47,20.4,8.3,20.2,11.4
11/10/2014 10:55:22,747.69,691.47,20.2,8.2,20.3,11.4
11/10/2014 10:55:23,748.69,692.47,20.5,8.2,20.5,11.4
11/10/2014 10:55:24,749.67,693.45,20.4,8.2,20.5,11.4
11/10/2014 10:55:25,750.67,694.45,20.1,8.2,20.3,11.4
11/10/2014 10:55:26,751.66,695.44,20.2,8.2,20.1,11.4
11/10/2014 10:55:27,752.66,696.44,20.3,8.2,20.1,11.4
11/10/2014 10:55:28,753.66,697.44,20.5,8.3,20.6,11.4
11/10/2014 10:55:29,754.75,698.53,20.3,8.2,20.4,11.4
11/10/2014 10:55:30,755.64,699.42,20.4,8.2,20.4,11.3
11/10/2014 10:55:31,756.64,700.42,20.4,8.2,20.5,11.3
11/10/2014 10:55:32,757.63,701.41,20.4,8.2,20.2,11.3
11/10/2014 10:55:33,758.63,702.41,20.3,8.2,20.2,11.3
11/10/2014 10:55:34,759.63,703.41,20.1,8.2,20.2,11.2
11/10/2014 10:55:35,760.63,704.41,20.4,8.3,20.2,11.2
11/10/2014 10:55:36,761.63,705.41,20.4,8.3,20.5,11.1
11/10/2014 10:55:37,762.63,706.41,20.3,8.3,20.2,11
11/10/2014 10:55:38,763.63,707.41,20.1,8.3,20.1,11
11/10/2014 10:55:39,764.61,708.39,20.4,8.2,20.1,10.9
11/10/2014 10:55:40,765.61,709.39,20.3,8.2,20.2,10.9
11/10/2014 10:55:41,766.59,710.38,20.5,8.3,20.3,10.8
11/10/2014 10:55:42,767.59,711.38,20.3,8.3,20.2,10.8
11/10/2014 10:55:43,768.59,712.38,20.2,8.3,20.3,10.8
11/10/2014 10:55:44,769.59,713.38,20.3,8.3,20.3,10.9
11/10/2014 10:55:45,770.59,714.38,20.2,8.2,20.4,10.9
11/10/2014 10:55:46,771.59,715.38,20.1,8.2,20.2,10.9
11/10/2014 10:55:47,772.59,716.38,20.4,8.2,20.2,10.9
11/10/2014 10:55:48,773.61,717.39,20.3,8.2,20.4,10.9
11/10/2014 10:55:49,774.59,718.38,20.3,8.3,20.5,10.9
11/10/2014 10:55:50,775.59,719.38,20.5,8.3,20.4,10.9
11/10/2014 10:55:51,776.59,720.38,20.3,8.3,20.4,10.9
11/10/2014 10:55:52,777.59,721.38,20.3,8.3,20.3,10.9
11/10/2014 10:55:53,778.59,722.38,20.5,8.2,20.4,10.9
11/10/2014 10:55:54,779.59,723.38,20.6,8.2,20.3,10.9
11/10/2014 10:55:55,780.59,724.38,20.3,8.1,20.1,11
11/10/2014 10:55:56,781.69,725.47,20.1,8.1,20.4,11
11/10/2014 10:55:57,782.58,726.36,20.3,8.1,20.3,11.1
11/10/2014 10:55:58,783.69,727.47,20.3,8.1,20.4,11.2
11/10/2014 10:55:59,784.56,728.34,20.2,8.1,20.4,11.2
11/10/2014 10:56:00,785.56,729.34,20.2,8,20.3,11.1
11/10/2014 10:56:01,786.56,730.34,20.2,8,20.2,11.1
11/10/2014 10:56:02,787.56,731.34,20.2,8,20.4,11.1
11/10/2014 10:56:03,788.55,732.33,20.3,8,20.4,11.1
11/10/2014 10:56:04,789.55,733.33,20.4,8,20.3,11
11/10/2014 10:56:05,790.55,734.33,20.3,8,20.3,11
11/10/2014 10:56:06,791.53,735.31,20.1,8,20.2,11
11/10/2014 10:56:07,792.53,736.31,20.2,8,20,10.9
11/10/2014 10:56:08,793.53,737.31,20.2,8,20.4,10.9
11/10/2014 10:56:09,794.52,738.3,20.1,8,20.4,11
11/10/2014 10:56:10,795.52,739.3,20.3,8,20.1,11
11/10/2014 10:56:11,796.5,740.28,20.3,8,20.3,11
11/10/2014 10:56:12,797.5,741.28,20.1,7.9,20.2,11
11/10/2014 10:56:13,798.5,742.28,20.3,7.9,20.4,11
11/10/2014 10:56:14,799.5,743.28,20.2,7.8,20.4,11.1
11/10/2014 10:56:15,800.5,744.28,20.1,7.8,20.3,11.1
11/10/2014 10:56:16,801.5,745.28,20.2,7.8,20.5,11.1
11/10/2014 10:56:17,802.61,746.39,20.2,7.8,20.4,11.1
11/10/2014 10:56:18,803.48,747.27,20.5,7.8,20.2,11.1
11/10/2014 10:56:19,804.58,748.36,20.4,7.8,20.4,11.2
11/10/2014 10:56:20,805.47,749.25,20.6,7.8,20.5,11.2
11/10/2014 10:56:21,806.44,750.22,20.2,7.7,20.1,11.3
11/10/2014 10:56:22,807.44,751.22,20.3,7.7,20.4,11.3
11/10/2014 10:56:23,808.42,752.2,20.3,7.7,20.5,11.3
11/10/2014 10:56:24,809.42,753.2,20.3,7.7,20.5,11.3
11/10/2014 10:56:25,810.41,754.19,20.3,7.7,20.5,11.2
11/10/2014 10:56:26,811.41,755.19,20,7.7,20.2,11.2
11/10/2014 10:56:27,812.41,756.19,20.4,7.7,20.4,11.2
11/10/2014 10:56:28,813.41,757.19,20.3,7.7,20.5,11.2
11/10/2014 10:56:29,814.41,758.19,20.3,7.8,20.4,11.2
11/10/2014 10:56:30,815.41,759.19,20.1,7.8,20.2,11.2
11/10/2014 10:56:31,816.41,760.19,20.4,7.8,20,11.2
11/10/2014 10:56:32,817.41,761.19,20.4,7.8,20.2,11.1
11/10/2014 10:56:33,818.41,762.19,20.3,7.8,20.4,11.1
11/10/2014 10:56:34,819.41,763.19,20.3,7.8,20.3,11.1
11/10/2014 10:56:35,820.41,764.19,20.1,7.8,20.2,11.1
11/10/2014 10:56:36,821.41,765.19,20.4,7.8,20.3,11.1
11/10/2014 10:56:37,822.41,766.19,20.5,7.8,20.1,11.1
11/10/2014 10:56:38,823.52,767.3,20.5,7.8,20.6,11.1
11/10/2014 10:56:39,824.39,768.17,19.9,7.8,20.6,11
11/10/2014 10:56:40,825.39,769.17,20.1,7.7,20.2,11
11/10/2014 10:56:41,826.39,770.17,20.1,7.7,20.3,11.1
11/10/2014 10:56:42,827.39,771.17,20.5,7.7,20.4,11.1
11/10/2014 10:56:43,828.39,772.17,20.5,7.7,20.2,11.1
11/10/2014 10:56:44,829.38,773.16,20.4,7.6,20.3,11.2
11/10/2014 10:56:45,830.39,774.17,20.5,7.6,20.4,11.2
11/10/2014 10:56:46,831.39,775.17,20.4,7.5,20.3,11.3
11/10/2014 10:56:47,832.39,776.17,20.4,7.5,20.1,11.3
11/10/2014 10:56:48,833.39,777.17,20.3,7.6,20.4,11.3
11/10/2014 10:56:49,834.39,778.17,20.4,7.6,20.2,11.3
11/10/2014 10:56:50,835.39,779.17,20.5,7.6,20.2,11.3
11/10/2014 10:56:51,836.39,780.17,20,7.6,20.3,11.3
11/10/2014 10:56:52,837.39,781.17,20.1,7.6,20.3,11.3
11/10/2014 10:56:53,838.39,782.17,20.1,7.6,20.3,11.2
11/10/2014 10:56:54,839.39,783.17,20.4,7.5,20.3,11.2
11/10/2014 10:56:55,840.5,784.28,20.5,7.5,20.4,11.2
11/10/2014 10:56:56,841.38,785.16,20.4,7.5,20.1,11.2
11/10/2014 10:56:57,842.38,786.16,20.3,7.5,20.4,11.2
11/10/2014 10:56:58,843.38,787.16,20.4,7.5,20.3,11.1
11/10/2014 10:56:59,844.38,788.16,20.4,7.5,20.4,11.1
11/10/2014 10:57:00,845.38,789.16,20.4,7.5,20.4,11
11/10/2014 10:57:01,846.36,790.14,20.5,7.5,20.4,11
11/10/2014 10:57:02,847.36,791.14,20.5,7.5,20.2,11
11/10/2014 10:57:03,848.36,792.14,20.5,7.5,20,10.9
11/10/2014 10:57:04,849.36,793.14,20.4,7.5,20.5,10.9
11/10/2014 10:57:05,850.36,794.14,20.5,7.4,20.4,10.9
11/10/2014 10:57:06,851.34,795.13,20.4,7.4,20.3,10.9
11/10/2014 10:57:07,852.34,796.13,20.2,7.4,20.2,10.9
11/10/2014 10:57:08,853.33,797.11,20.5,7.4,20.4,10.9
11/10/2014 10:57:09,854.34,798.13,20.1,7.4,20.2,10.9
11/10/2014 10:57:10,855.33,799.11,20.2,7.4,20.2,10.9
11/10/2014 10:57:11,856.33,800.11,20.3,7.5,20.2,10.9
11/10/2014 10:57:12,857.33,801.11,20.2,7.5,20.1,11
11/10/2014 10:57:13,858.31,802.09,20.4,7.5,20.3,11
11/10/2014 10:57:14,859.31,803.09,20.5,7.5,20.4,11.1
11/10/2014 10:57:15,860.31,804.09,20.2,7.5,20.2,11.1
11/10/2014 10:57:16,861.41,805.19,20.2,7.5,20.4,11.2
11/10/2014 10:57:17,862.3,806.08,20.3,7.5,20.4,11.3
11/10/2014 10:57:18,863.3,807.08,20.2,7.6,20.3,11.3
11/10/2014 10:57:19,864.28,808.06,20.1,7.6,20.4,11.3
11/10/2014 10:57:20,865.28,809.06,20.2,7.6,20.5,11.3
11/10/2014 10:57:21,866.28,810.06,20.2,7.6,20.3,11.4
11/10/2014 10:57:22,867.28,811.06,20.3,7.6,20.1,11.4
11/10/2014 10:57:23,868.27,812.05,20.2,7.6,20.2,11.4
11/10/2014 10:57:24,869.27,813.05,20.2,7.6,20.3,11.3
11/10/2014 10:57:25,870.27,814.05,20.3,7.6,20.4,11.3
11/10/2014 10:57:26,871.27,815.05,20.3,7.5,20.4,11.3
11/10/2014 10:57:27,872.27,816.05,20.3,7.5,20.2,11.3
11/10/2014 10:57:28,873.27,817.05,20.2,7.4,20.4,11.4
11/10/2014 10:57:29,874.27,818.05,20.4,7.4,20.3,11.4
11/10/2014 10:57:30,875.27,819.05,20.2,7.5,20.5,11.3
11/10/2014 10:57:31,876.27,820.05,20.1,7.5,20.4,11.3
11/10/2014 10:57:32,877.28,821.06,20.3,7.5,20.2,11.3
11/10/2014 10:57:33,878.25,822.03,20.4,7.5,20.2,11.2
11/10/2014 10:57:34,879.25,823.03,20.5,7.5,20.1,11.2
11/10/2014 10:57:35,880.34,824.13,20.4,7.4,20.1,11.1
11/10/2014 10:57:36,881.23,825.02,20.4,7.4,20.5,11.1
11/10/2014 10:57:37,882.23,826.02,20.4,7.4,20.2,11.1
11/10/2014 10:57:38,883.23,827.02,20.3,7.4,20.4,11.1
11/10/2014 10:57:39,884.22,828,20.4,7.5,20.5,11.1
11/10/2014 10:57:40,885.22,829,20.4,7.5,20.4,11.1
11/10/2014 10:57:41,886.2,829.98,20.2,7.5,20.1,11.1
11/10/2014 10:57:42,887.2,830.98,20.2,7.5,20,11.1
11/10/2014 10:57:43,888.2,831.98,20.1,7.5,20.3,11.1
11/10/2014 10:57:44,889.2,832.98,20.3,7.5,20.6,11
11/10/2014 10:57:45,890.2,833.98,20.4,7.5,20.1,10.9
11/10/2014 10:57:46,891.19,834.97,20.4,7.5,20.2,10.9
11/10/2014 10:57:47,892.19,835.97,19.9,7.5,20.3,10.9
11/10/2014 10:57:48,893.19,836.97,20.2,7.5,20.1,10.9
11/10/2014 10:57:49,894.19,837.97,20.5,7.4,20.4,10.9
11/10/2014 10:57:50,895.2,838.98,20.4,7.4,20.3,10.9
11/10/2014 10:57:51,896.19,839.97,20.5,7.3,20.4,10.9
11/10/2014 10:57:52,897.3,841.08,20.3,7.3,20.3,11
11/10/2014 10:57:53,898.19,841.97,20.4,7.3,20.1,11
11/10/2014 10:57:54,899.2,842.98,20.2,7.3,20.4,11
11/10/2014 10:57:55,900.22,844,20.4,7.3,20.4,11
11/10/2014 10:57:56,901.2,844.98,20.4,7.3,20.2,11
11/10/2014 10:57:57,902.2,845.98,20.3,7.3,20.3,11
11/10/2014 10:57:58,903.19,846.97,20.3,7.2,20.4,11
11/10/2014 10:57:59,904.19,847.97,20.5,7.2,20.6,11
11/10/2014 10:58:00,905.19,848.97,20.1,7.2,20.4,11
11/10/2014 10:58:01,906.2,849.98,20.6,7.2,20.5,11.1
11/10/2014 10:58:02,907.19,850.97,20.3,7.2,20.4,11.1
11/10/2014 10:58:03,908.19,851.97,20.1,7.2,20.4,11
11/10/2014 10:58:04,909.19,852.97,20.4,7.1,20.1,11
11/10/2014 10:58:05,910.19,853.97,20.4,7.1,20.2,11
11/10/2014 10:58:06,911.2,854.98,20.2,7.2,20.4,10.9
11/10/2014 10:58:07,912.3,856.08,20.2,7.2,20.3,10.9
11/10/2014 10:58:08,913.19,856.97,20.4,7.2,20.2,10.8
11/10/2014 10:58:09,914.17,857.95,20.4,7.2,20.4,10.8
11/10/2014 10:58:10,915.17,858.95,20.3,7.2,20.2,10.7
11/10/2014 10:58:11,916.17,859.95,20.3,7.1,20,10.7
11/10/2014 10:58:12,917.17,860.95,20.1,7.1,20.2,10.7
11/10/2014 10:58:13,918.16,861.94,20.2,7.1,20.6,10.6
11/10/2014 10:58:14,919.16,862.94,20.3,7.1,20.2,10.6
11/10/2014 10:58:15,920.16,863.94,20.3,7.2,20.1,10.6
11/10/2014 10:58:16,921.16,864.94,20.4,7.2,20.1,10.6
11/10/2014 10:58:17,922.17,865.95,20.2,7.3,20.3,10.7
11/10/2014 10:58:18,923.16,866.94,20,7.3,20.4,10.7
11/10/2014 10:58:19,924.16,867.94,20.3,7.4,20.4,10.7
11/10/2014 10:58:20,925.16,868.94,20.7,7.4,20.3,10.8
11/10/2014 10:58:21,926.14,869.92,20.5,7.4,20.3,10.8
11/10/2014 10:58:22,927.23,871.02,20.3,7.4,20.2,10.9
11/10/2014 10:58:23,928.13,871.91,19.9,7.4,20.2,10.9
11/10/2014 10:58:24,929.13,872.91,20.2,7.4,20.4,10.9
11/10/2014 10:58:25,930.13,873.91,20.6,7.4,20.3,10.9
11/10/2014 10:58:26,931.13,874.91,20.4,7.5,20.2,10.9
11/10/2014 10:58:27,932.13,875.91,20.1,7.5,20.4,10.9
11/10/2014 10:58:28,933.13,876.91,20.4,7.5,20.3,10.9
11/10/2014 10:58:29,934.11,877.89,20.4,7.5,20.4,10.9
11/10/2014 10:58:30,935.11,878.89,20.5,7.5,20.4,10.9
11/10/2014 10:58:31,936.11,879.89,20.4,7.5,20.3,10.9
11/10/2014 10:58:32,937.11,880.89,20,7.5,20.3,10.9
11/10/2014 10:58:33,938.11,881.89,20.2,7.5,20.2,11
11/10/2014 10:58:34,939.11,882.89,20.6,7.5,20.3,11
11/10/2014 10:58:35,940.09,883.88,20.3,7.5,20.1,11
11/10/2014 10:58:36,941.09,884.88,20.1,7.5,20.2,10.9
11/10/2014 10:58:37,942.09,885.88,20.5,7.5,20.3,10.9
11/10/2014 10:58:38,943.09,886.88,20.4,7.4,20.4,10.9
11/10/2014 10:58:39,944.19,887.97,20.2,7.3,20.4,10.9
11/10/2014 10:58:40,945.08,888.86,20.3,7.3,20.5,10.9
11/10/2014 10:58:41,946.2,889.98,20.4,7.4,20.1,10.9
11/10/2014 10:58:42,947.08,890.86,20.4,7.4,20,10.9
11/10/2014 10:58:43,948.08,891.86,20.3,7.3,20.2,10.9
11/10/2014 10:58:44,949.06,892.84,20.4,7.3,20.5,10.9
11/10/2014 10:58:45,950.06,893.84,20.5,7.2,20.4,10.9
11/10/2014 10:58:46,951.06,894.84,20.2,7.2,20.2,10.9
11/10/2014 10:58:47,952.06,895.84,20.3,7.2,20.2,10.9
11/10/2014 10:58:48,953.06,896.84,20.3,7.2,20.3,10.9
11/10/2014 10:58:49,954.05,897.83,20,7.2,20.2,10.9
11/10/2014 10:58:50,955.05,898.83,20.3,7.2,20.2,10.8
11/10/2014 10:58:51,956.03,899.81,20.5,7.2,20.1,10.8
11/10/2014 10:58:52,957.03,900.81,20.4,7.2,20.2,10.8
11/10/2014 10:58:53,958.03,901.81,20.2,7.2,20.4,10.8
11/10/2014 10:58:54,959.14,902.92,20.1,7.1,20.4,10.9
11/10/2014 10:58:55,960.02,903.8,20.3,7.1,20.4,10.9
11/10/2014 10:58:56,961.02,904.8,20.2,7,20.5,10.9
11/10/2014 10:58:57,962.03,905.81,20.2,7,20.4,10.9
11/10/2014 10:58:58,963,906.78,20.4,7,20.2,10.9
11/10/2014 10:58:59,964,907.78,20.4,7,20.3,10.9
11/10/2014 10:59:00,964.98,908.77,20.4,7,20.4,10.9
11/10/2014 10:59:01,965.97,909.75,20.3,7,20.2,10.9
11/10/2014 10:59:02,966.98,910.77,20.5,7,20.3,11
11/10/2014 10:59:03,967.97,911.75,20.4,7,20.2,11
11/10/2014 10:59:04,968.95,912.73,20.4,7,20.2,11
11/10/2014 10:59:05,969.95,913.73,20.2,7,20.3,11
11/10/2014 10:59:06,970.95,914.73,20.5,7,20.3,11.1
11/10/2014 10:59:07,971.95,915.73,20.5,7,20.5,11.1
11/10/2014 10:59:08,972.95,916.73,20.4,7,20.4,11.1
11/10/2014 10:59:09,973.95,917.73,20.1,7,20.4,11
11/10/2014 10:59:10,974.95,918.73,20.3,7,20.1,11
11/10/2014 10:59:11,976.06,919.84,20.5,6.9,20.4,10.9
11/10/2014 10:59:12,976.95,920.73,20.4,6.9,20.2,10.9
11/10/2014 10:59:13,977.94,921.72,20.3,7,20.1,10.8
11/10/2014 10:59:14,978.94,922.72,20.3,7,20.7,10.8
11/10/2014 10:59:15,979.94,923.72,20.5,7,20.1,10.7
11/10/2014 10:59:16,980.94,924.72,20.3,7,20.1,10.7
11/10/2014 10:59:17,981.94,925.72,20.3,7,20.4,10.7
11/10/2014 10:59:18,982.92,926.7,20.1,7,20.1,10.7
11/10/2014 10:59:19,983.92,927.7,20.3,6.9,20.4,10.7
11/10/2014 10:59:20,984.92,928.7,20.3,6.9,20.6,10.6
11/10/2014 10:59:21,985.91,929.69,20.2,6.9,19.9,10.6
11/10/2014 10:59:22,986.91,930.69,20.5,6.9,20.2,10.6
11/10/2014 10:59:23,987.91,931.69,20.2,6.9,20.2,10.5
11/10/2014 10:59:24,988.92,932.7,20.3,6.9,20.6,10.5
11/10/2014 10:59:25,989.92,933.7,20.3,6.9,20.3,10.4
11/10/2014 10:59:26,991.02,934.8,20.3,6.9,20,10.4
11/10/2014 10:59:27,991.92,935.7,20.3,6.9,20.4,10.4
11/10/2014 10:59:28,992.91,936.69,20.1,6.9,20.3,10.4
11/10/2014 10:59:29,993.91,937.69,20.3,6.9,20.2,10.4
11/10/2014 10:59:30,994.89,938.67,20.4,6.9,20.2,10.5
11/10/2014 10:59:31,995.89,939.67,20.3,6.9,20.2,10.5
11/10/2014 10:59:32,996.89,940.67,20.3,6.9,20.1,10.7
11/10/2014 10:59:33,997.89,941.67,20.5,6.9,20.3,10.7
11/10/2014 10:59:34,998.89,942.67,20.2,6.9,20.3,10.8
11/10/2014 10:59:35,999.88,943.66,20.4,6.9,20.3,10.8
11/10/2014 10:59:36,1000.88,944.66,20.5,7,20.3,10.9
11/10/2014 10:59:37,1001.88,945.66,20.3,7,20.3,10.9
11/10/2014 10:59:38,1002.88,946.66,20,7,20.3,10.9
11/10/2014 10:59:39,1003.88,947.66,20.4,7,20.4,11
11/10/2014 10:59:40,1004.88,948.66,20.6,7,20.3,11
11/10/2014 10:59:41,1005.98,949.77,20.3,7,20.5,11
11/10/2014 10:59:42,1006.86,950.64,20.2,7,20.2,11
11/10/2014 10:59:43,1007.86,951.64,20.3,6.9,20.2,11
11/10/2014 10:59:44,1008.84,952.63,20.4,6.9,20.2,11
11/10/2014 10:59:45,1009.84,953.63,20.2,6.8,20.4,11
11/10/2014 10:59:46,1010.86,954.64,20.4,6.8,20.2,11
11/10/2014 10:59:47,1011.84,955.63,20.3,6.8,20.2,11
11/10/2014 10:59:48,1012.84,956.63,20.3,6.8,20.3,10.9
11/10/2014 10:59:49,1013.83,957.61,20.2,6.9,20.2,10.9
11/10/2014 10:59:50,1014.81,958.59,20.2,6.9,20.1,10.9
11/10/2014 10:59:51,1015.81,959.59,20.1,6.9,20.3,10.8
11/10/2014 10:59:52,1016.83,960.61,20.2,6.9,20.5,10.8
11/10/2014 10:59:53,1017.81,961.59,20.3,6.9,20.5,10.7
11/10/2014 10:59:54,1018.81,962.59,20.1,6.9,20,10.7
11/10/2014 10:59:55,1019.81,963.59,20.2,6.9,20,10.7
11/10/2014 10:59:56,1020.92,964.7,20.3,6.8,20.5,10.7
11/10/2014 10:59:57,1021.83,965.61,20.4,6.8,20.4,10.7
11/10/2014 10:59:58,1022.8,966.58,20.3,6.8,20.2,10.7
11/10/2014 10:59:59,1023.8,967.58,20.3,6.8,20.4,10.7
11/10/2014 11:00:00,1024.78,968.56,20.2,6.8,20.2,10.7
11/10/2014 11:00:01,1025.8,969.58,20.3,6.8,20.2,10.7
11/10/2014 11:00:02,1026.78,970.56,20.2,6.8,20.3,10.7
11/10/2014 11:00:03,1027.78,971.56,20.2,6.8,20.4,10.7
11/10/2014 11:00:04,1028.78,972.56,20.2,6.8,20.4,10.7
11/10/2014 11:00:05,1029.78,973.56,20.4,6.8,20.2,10.7
11/10/2014 11:00:06,1030.78,974.56,20.4,6.9,20.1,10.7
11/10/2014 11:00:07,1031.78,975.56,20.3,6.9,20.1,10.6
11/10/2014 11:00:07,1032.77,976.55,20.2,6.9,20.6,10.6
11/10/2014 11:00:08,1033.75,977.53,20.6,6.9,20.3,10.6
11/10/2014 11:00:09,1034.75,978.53,20.2,6.8,20.1,10.6
11/10/2014 11:00:11,1035.83,979.61,20.2,6.8,20.2,10.5
11/10/2014 11:00:12,1036.83,980.61,20.6,6.8,20.2,10.5
11/10/2014 11:00:12,1037.72,981.5,20.2,6.7,20.2,10.5
11/10/2014 11:00:13,1038.7,982.48,19.9,6.7,20.2,10.4
11/10/2014 11:00:14,1039.7,983.48,20.5,6.8,20.3,10.4
11/10/2014 11:00:15,1040.7,984.48,20.3,6.8,20.3,10.5
11/10/2014 11:00:16,1041.72,985.5,20.2,6.8,20.3,10.5
11/10/2014 11:00:17,1042.7,986.48,20.1,6.8,20.4,10.5
11/10/2014 11:00:18,1043.69,987.47,20.2,6.9,20.3,10.4
11/10/2014 11:00:19,1044.69,988.47,20.3,6.9,20.4,10.4
11/10/2014 11:00:20,1045.69,989.47,20.4,6.9,20.4,10.4
11/10/2014 11:00:21,1046.69,990.47,20.4,6.9,20.3,10.4
11/10/2014 11:00:22,1047.69,991.47,20.4,6.9,20.1,10.4
11/10/2014 11:00:23,1048.69,992.47,20.2,6.9,20.4,10.4
11/10/2014 11:00:24,1049.69,993.47,20.2,6.8,20.3,10.4
11/10/2014 11:00:25,1050.69,994.47,20.4,6.7,20.2,10.4
11/10/2014 11:00:26,1051.67,995.45,20.2,6.7,20.1,10.4
11/10/2014 11:00:27,1052.67,996.45,20.2,6.7,20.2,10.4
11/10/2014 11:00:28,1053.67,997.45,20.3,6.7,20.2,10.4
11/10/2014 11:00:29,1054.67,998.45,20.4,6.7,20.2,10.5
11/10/2014 11:00:30,1055.66,999.44,20.4,6.7,20.4,10.5
11/10/2014 11:00:31,1056.66,1000.44,20.3,6.7,20.3,10.5
11/10/2014 11:00:32,1057.66,1001.44,20.1,6.7,20.2,10.5
11/10/2014 11:00:33,1058.66,1002.44,20.3,6.7,20.2,10.5
11/10/2014 11:00:34,1059.64,1003.42,20.5,6.7,20.2,10.5
11/10/2014 11:00:35,1060.64,1004.42,20.3,6.7,20.4,10.5
11/10/2014 11:00:36,1061.64,1005.42,20.1,6.7,20.6,10.5
11/10/2014 11:00:37,1062.64,1006.42,20.2,6.7,20.3,10.5
11/10/2014 11:00:38,1063.64,1007.42,20.3,6.7,20.4,10.5
11/10/2014 11:00:39,1064.64,1008.42,20.2,6.7,20.1,10.5
11/10/2014 11:00:40,1065.64,1009.42,20,6.7,20.3,10.5
11/10/2014 11:00:41,1066.64,1010.42,20.7,6.7,20.4,10.4
11/10/2014 11:00:42,1067.64,1011.42,20.3,6.6,20.2,10.4
11/10/2014 11:00:43,1068.64,1012.42,20.2,6.6,20.2,10.4
11/10/2014 11:00:44,1069.64,1013.42,20.3,6.6,20.4,10.4
11/10/2014 11:00:45,1070.64,1014.42,20.2,6.6,20.5,10.5
11/10/2014 11:00:46,1071.64,1015.42,20.4,6.6,20.4,10.4
11/10/2014 11:00:47,1072.64,1016.42,20.4,6.6,20.6,10.4
11/10/2014 11:00:48,1073.63,1017.41,20.2,6.7,20.3,10.4
11/10/2014 11:00:49,1074.61,1018.39,20.4,6.7,20.5,10.4
11/10/2014 11:00:50,1075.61,1019.39,20.6,6.7,20.5,10.4
11/10/2014 11:00:51,1076.61,1020.39,20.4,6.7,20.4,10.4
11/10/2014 11:00:52,1077.61,1021.39,20,6.7,20.5,10.3
11/10/2014 11:00:53,1078.61,1022.39,20.3,6.7,20.3,10.4
11/10/2014 11:00:54,1079.59,1023.38,20.4,6.6,20.3,10.4
11/10/2014 11:00:55,1080.7,1024.48,20.2,6.5,20.3,10.4
11/10/2014 11:00:56,1081.58,1025.36,20.5,6.5,20.1,10.4
11/10/2014 11:00:57,1082.59,1026.38,20.4,6.5,20.2,10.3
11/10/2014 11:00:58,1083.58,1027.36,20.3,6.5,20.6,10.3
11/10/2014 11:00:59,1084.58,1028.36,20.3,6.5,20.5,10.3
11/10/2014 11:01:00,1085.58,1029.36,20.1,6.5,20,10.3
11/10/2014 11:01:01,1086.58,1030.36,20.2,6.5,20.2,10.3
11/10/2014 11:01:02,1087.58,1031.36,20.4,6.5,20.4,10.2
11/10/2014 11:01:03,1088.58,1032.36,20.5,6.6,20.2,10.2
11/10/2014 11:01:04,1089.58,1033.36,20.2,6.6,20.5,10.2
11/10/2014 11:01:05,1090.58,1034.36,20.4,6.6,20.3,10.2
11/10/2014 11:01:06,1091.58,1035.36,20.3,6.6,19.9,10.2
11/10/2014 11:01:07,1092.56,1036.34,20.3,6.6,20.3,10.2
11/10/2014 11:01:08,1093.56,1037.34,20.3,6.6,20.4,10.2
11/10/2014 11:01:09,1094.56,1038.34,20.3,6.5,20,10.3
11/10/2014 11:01:10,1095.56,1039.34,20.3,6.4,20.5,10.3
11/10/2014 11:01:11,1096.56,1040.34,20.4,6.4,20.1,10.3
11/10/2014 11:01:12,1097.56,1041.34,20.4,6.4,20.2,10.3
11/10/2014 11:01:13,1098.56,1042.34,20.4,6.4,20.1,10.3
11/10/2014 11:01:14,1099.56,1043.34,20.2,6.5,20.2,10.3
11/10/2014 11:01:15,1100.58,1044.36,20.1,6.5,20.4,10.3
11/10/2014 11:01:16,1101.59,1045.38,20.3,6.5,20.1,10.3
11/10/2014 11:01:17,1102.58,1046.36,20.2,6.5,20.1,10.3
11/10/2014 11:01:18,1103.59,1047.38,20.6,6.5,20.4,10.2
11/10/2014 11:01:19,1104.58,1048.36,20.1,6.5,20.4,10.2
11/10/2014 11:01:20,1105.58,1049.36,20.1,6.5,20.4,10.2
11/10/2014 11:01:21,1106.58,1050.36,20.3,6.5,20.6,10.1
11/10/2014 11:01:22,1107.58,1051.36,20.3,6.4,20.3,10.1
11/10/2014 11:01:23,1108.58,1052.36,20.4,6.4,20.1,10.1
11/10/2014 11:01:24,1109.58,1053.36,20.4,6.4,20.3,10.1
11/10/2014 11:01:25,1110.67,1054.45,20.3,6.4,20.5,10
11/10/2014 11:01:26,1111.56,1055.34,20.2,6.4,20.3,10
11/10/2014 11:01:27,1112.56,1056.34,20.4,6.5,20.4,10
11/10/2014 11:01:28,1113.55,1057.33,20.2,6.5,20.4,10
11/10/2014 11:01:29,1114.55,1058.33,20.3,6.5,20.2,10
11/10/2014 11:01:30,1115.53,1059.31,20.2,6.5,20.2,10
11/10/2014 11:01:31,1116.53,1060.31,20.2,6.6,20.2,10
11/10/2014 11:01:32,1117.53,1061.31,20.3,6.6,20.2,10
11/10/2014 11:01:33,1118.53,1062.31,20.4,6.5,20.5,10
11/10/2014 11:01:34,1119.53,1063.31,20.2,6.5,20.3,10
11/10/2014 11:01:35,1120.53,1064.31,20.3,6.5,20.5,10.1
11/10/2014 11:01:36,1121.53,1065.31,20.4,6.5,20.3,10.1
11/10/2014 11:01:37,1122.52,1066.3,20.2,6.4,20.5,10.1
11/10/2014 11:01:38,1123.63,1067.41,20.2,6.4,20.2,10.1
11/10/2014 11:01:39,1124.52,1068.3,20.4,6.4,20.1,10.1
11/10/2014 11:01:40,1125.52,1069.3,20.3,6.3,20.3,10.1
11/10/2014 11:01:41,1126.5,1070.28,20.2,6.3,20.4,10.1
11/10/2014 11:01:42,1127.5,1071.28,20.5,6.3,20.3,10
11/10/2014 11:01:43,1128.48,1072.27,20.2,6.3,20.1,10
11/10/2014 11:01:44,1129.48,1073.27,20,6.3,20.1,10
11/10/2014 11:01:45,1130.48,1074.27,20.5,6.3,20.3,10
11/10/2014 11:01:46,1131.48,1075.27,20.2,6.3,20.2,9.9
11/10/2014 11:01:47,1132.48,1076.27,20.1,6.3,20.1,9.9
11/10/2014 11:01:48,1133.48,1077.27,20.3,6.2,20.5,9.8
11/10/2014 11:01:49,1134.48,1078.27,20.5,6.2,20.5,9.8
11/10/2014 11:01:50,1135.48,1079.27,20.3,6.2,20.3,9.8
11/10/2014 11:01:51,1136.58,1080.36,20.2,6.2,20.2,9.8
11/10/2014 11:01:52,1137.47,1081.25,20.5,6.2,20,9.8
11/10/2014 11:01:53,1138.47,1082.25,20.4,6.2,20.4,9.8
11/10/2014 11:01:54,1139.45,1083.23,20.4,6.2,20.6,9.8
11/10/2014 11:01:55,1140.45,1084.23,20.2,6.2,20,9.8
11/10/2014 11:01:56,1141.45,1085.23,20.1,6.2,20.3,9.8
11/10/2014 11:01:57,1142.45,1086.23,20.2,6.3,20.5,9.8
11/10/2014 11:01:58,1143.45,1087.23,20.1,6.3,20.3,9.7
11/10/2014 11:01:59,1144.45,1088.23,20.2,6.3,20.1,9.7
11/10/2014 11:02:00,1145.45,1089.23,20.3,6.3,20.1,9.8
11/10/2014 11:02:01,1146.47,1090.25,20.3,6.2,20.1,9.8
11/10/2014 11:02:02,1147.44,1091.22,20.2,6.2,20.3,9.8
11/10/2014 11:02:03,1148.44,1092.22,20.3,6.2,20.4,9.8
11/10/2014 11:02:04,1149.44,1093.22,20.2,6.2,20.1,9.8
11/10/2014 11:02:05,1150.45,1094.23,20.3,6.2,20.4,9.8
11/10/2014 11:02:06,1151.44,1095.22,20.3,6.1,20.3,9.8
11/10/2014 11:02:07,1152.44,1096.22,20.4,6.1,20.3,9.7
11/10/2014 11:02:08,1153.44,1097.22,20.3,6.2,20.3,9.7
11/10/2014 11:02:09,1154.44,1098.22,20.3,6.2,20.3,9.7
11/10/2014 11:02:10,1155.44,1099.22,20.1,6.2,19.9,9.7
11/10/2014 11:02:11,1156.44,1100.22,20.3,6.2,20.3,9.7
11/10/2014 11:02:12,1157.44,1101.22,20.1,6.2,20.3,9.7
11/10/2014 11:02:13,1158.44,1102.22,20.3,6.2,20.3,9.7
11/10/2014 11:02:14,1159.44,1103.22,20.3,6.1,20.2,9.7
11/10/2014 11:02:15,1160.44,1104.22,20.4,6.1,20.2,9.7
11/10/2014 11:02:16,1161.44,1105.22,20.5,6.1,20.3,9.7
11/10/2014 11:02:17,1162.42,1106.2,20.4,6.1,20.4,9.8
11/10/2014 11:02:18,1163.42,1107.2,20.1,6.1,20.5,9.8
11/10/2014 11:02:19,1164.42,1108.2,20.1,6.1,20.1,9.8
11/10/2014 11:02:20,1165.42,1109.2,20.3,6.1,20.1,9.8
11/10/2014 11:02:21,1166.42,1110.2,20.6,6.1,20.4,9.8
11/10/2014 11:02:22,1167.42,1111.2,20.1,6.1,20.4,9.8
11/10/2014 11:02:23,1168.41,1112.19,20.1,6.2,20.4,9.9
11/10/2014 11:02:24,1169.41,1113.19,20.5,6.2,20.2,9.9
11/10/2014 11:02:25,1170.41,1114.19,20.4,6.2,20.4,9.9
11/10/2014 11:02:26,1171.39,1115.17,20,6.2,20.5,9.9
11/10/2014 11:02:27,1172.39,1116.17,20.3,6.1,20.3,9.9
11/10/2014 11:02:28,1173.39,1117.17,20.7,6.1,20.4,9.9
11/10/2014 11:02:29,1174.39,1118.17,20.2,6,20.4,9.9
11/10/2014 11:02:30,1175.39,1119.17,20,6,20,9.9
11/10/2014 11:02:31,1176.39,1120.17,20,6.1,20.2,9.8
11/10/2014 11:02:32,1177.39,1121.17,20.2,6.1,20.3,9.8
11/10/2014 11:02:33,1178.38,1122.16,20.4,6.1,20.5,9.8
11/10/2014 11:02:34,1179.45,1123.23,20.4,6.1,20.4,9.8
11/10/2014 11:02:35,1180.34,1124.13,20.4,6.1,20.5,9.8
11/10/2014 11:02:36,1181.34,1125.13,20.4,6.2,20.3,9.8
11/10/2014 11:02:37,1182.34,1126.13,20.4,6.2,20.2,9.8
11/10/2014 11:02:38,1183.34,1127.13,20.2,6.2,20.2,9.7
11/10/2014 11:02:39,1184.34,1128.13,20.4,6.2,20.1,9.7
11/10/2014 11:02:40,1185.34,1129.13,20.5,6.1,20.2,9.6
11/10/2014 11:02:41,1186.34,1130.13,20.1,6.1,20.6,9.6
11/10/2014 11:02:42,1187.34,1131.13,20.2,6.1,20.3,9.5
11/10/2014 11:02:43,1188.34,1132.13,20.3,6.1,20.1,9.5
11/10/2014 11:02:44,1189.33,1133.11,20.4,6.1,20.3,9.5
11/10/2014 11:02:45,1190.33,1134.11,20.4,6.1,20.2,9.4
11/10/2014 11:02:46,1191.33,1135.11,20.2,6.1,20.5,9.4
11/10/2014 11:02:47,1192.34,1136.13,20.2,6.1,20.2,9.3
11/10/2014 11:02:48,1193.33,1137.11,20.1,6.2,20.1,9.3
11/10/2014 11:02:49,1194.42,1138.2,20.3,6.2,20.5,9.3
11/10/2014 11:02:50,1195.31,1139.09,20.2,6.2,20.3,9.3
11/10/2014 11:02:51,1196.31,1140.09,20,6.2,20.4,9.2
11/10/2014 11:02:52,1197.31,1141.09,20.4,6.2,20.4,9.1
11/10/2014 11:02:53,1198.31,1142.09,20.5,6.1,20.6,9.1
11/10/2014 11:02:54,1199.31,1143.09,20.3,6.1,20.4,9.1
11/10/2014 11:02:55,1200.3,1144.08,20.6,6.1,19.9,9.1
11/10/2014 11:02:56,1201.3,1145.08,20.8,6.1,19.8,9.1
11/10/2014 11:02:57,1202.3,1146.08,20,6,20.3,9.1
11/10/2014 11:02:58,1203.28,1147.06,20,6,20.5,9.1
11/10/2014 11:02:59,1204.28,1148.06,20.3,6,20.4,9.2
11/10/2014 11:03:00,1205.28,1149.06,20.3,6,20.5,9.2
11/10/2014 11:03:01,1206.28,1150.06,20.2,6.1,20.4,9.2
11/10/2014 11:03:02,1207.36,1151.14,20.2,6,20.3,9.2
11/10/2014 11:03:03,1208.25,1152.03,20.4,6,20.4,9.3
11/10/2014 11:03:04,1209.25,1153.03,20.5,5.9,20.4,9.3
11/10/2014 11:03:05,1210.25,1154.03,20.1,5.9,20.3,9.3
11/10/2014 11:03:06,1211.25,1155.03,20.1,5.9,20.5,9.3
11/10/2014 11:03:07,1212.25,1156.03,20.2,5.9,20.3,9.3
11/10/2014 11:03:08,1213.27,1157.05,20.4,5.9,20.1,9.3
11/10/2014 11:03:09,1214.27,1158.05,20.3,5.9,20.2,9.3
11/10/2014 11:03:10,1215.27,1159.05,20.5,6,20.6,9.3
11/10/2014 11:03:11,1216.27,1160.05,20.4,6,20.2,9.3
11/10/2014 11:03:12,1217.27,1161.05,20.4,6,20.1,9.4
11/10/2014 11:03:13,1218.25,1162.03,20.4,6,20.6,9.4
11/10/2014 11:03:14,1219.25,1163.03,20.2,6,20.4,9.4
11/10/2014 11:03:15,1220.25,1164.03,20.3,6,20,9.3
11/10/2014 11:03:16,1221.25,1165.03,20.3,6,20.3,9.3
11/10/2014 11:03:17,1222.25,1166.03,20.3,6,20.6,9.4
11/10/2014 11:03:18,1223.25,1167.03,20.3,6,20,9.4
11/10/2014 11:03:19,1224.22,1168,20.3,6,20.1,9.3
11/10/2014 11:03:20,1225.22,1169,20.6,6,20.5,9.3
11/10/2014 11:03:21,1226.2,1169.98,20.1,6,20.5,9.3
11/10/2014 11:03:22,1227.2,1170.98,20.2,6,20.4,9.3
11/10/2014 11:03:23,1228.2,1171.98,20.4,6.1,20.6,9.3
11/10/2014 11:03:24,1229.2,1172.98,20.5,6.1,20.4,9.3
11/10/2014 11:03:25,1230.2,1173.98,20.5,6,20.1,9.3
11/10/2014 11:03:26,1231.19,1174.97,20.4,6,20.2,9.3
11/10/2014 11:03:27,1232.19,1175.97,20.3,6,20.3,9.4
11/10/2014 11:03:28,1233.28,1177.06,20.5,5.9,20.4,9.4
11/10/2014 11:03:29,1234.17,1177.95,20.2,5.9,20.2,9.4
11/10/2014 11:03:30,1235.17,1178.95,20.2,5.9,20.2,9.4
11/10/2014 11:03:31,1236.17,1179.95,20.4,5.9,20.2,9.5
11/10/2014 11:03:32,1237.16,1180.94,20.2,5.9,20.3,9.5
11/10/2014 11:03:33,1238.14,1181.92,20.5,5.9,20.2,9.5
11/10/2014 11:03:34,1239.14,1182.92,20.5,5.9,20.2,9.5
11/10/2014 11:03:35,1240.14,1183.92,20.1,5.9,20.1,9.5
11/10/2014 11:03:36,1241.14,1184.92,20.1,5.9,20.3,9.5
11/10/2014 11:03:37,1242.13,1185.91,20.3,5.9,20.4,9.5
11/10/2014 11:03:38,1243.13,1186.91,20.3,5.8,20.4,9.5
11/10/2014 11:03:39,1244.13,1187.91,20.3,5.8,20.2,9.5
11/10/2014 11:03:40,1245.13,1188.91,20.4,5.9,20.5,9.4
11/10/2014 11:03:41,1246.13,1189.91,20.4,5.9,20.3,9.5
11/10/2014 11:03:42,1247.13,1190.91,20.6,5.8,20.2,9.5
11/10/2014 11:03:43,1248.13,1191.91,20.4,5.8,20.3,9.5
11/10/2014 11:03:44,1249.13,1192.91,20.1,5.8,20.4,9.5
11/10/2014 11:03:45,1250.13,1193.91,20.3,5.8,20.4,9.4
11/10/2014 11:03:46,1251.11,1194.89,20.1,5.8,20.3,9.4
11/10/2014 11:03:47,1252.11,1195.89,20.4,5.8,20.2,9.3
11/10/2014 11:03:48,1253.11,1196.89,20.2,5.8,20.2,9.3
11/10/2014 11:03:49,1254.11,1197.89,20,5.8,20.2,9.3
11/10/2014 11:03:50,1255.09,1198.88,20.4,5.8,20.3,9.3
11/10/2014 11:03:51,1256.09,1199.88,20.5,5.8,20.4,9.3
11/10/2014 11:03:52,1257.09,1200.88,20.2,5.8,20.4,9.2
11/10/2014 11:03:53,1258.09,1201.88,20.3,5.7,20.2,9.2
11/10/2014 11:03:54,1259.19,1202.97,20.6,5.7,20.2,9.2
11/10/2014 11:03:55,1260.08,1203.86,20.4,5.7,20.3,9.2
11/10/2014 11:03:56,1261.08,1204.86,20.1,5.7,20.3,9.2
11/10/2014 11:03:57,1262.06,1205.84,20.2,5.7,20.3,9.2
11/10/2014 11:03:58,1263.06,1206.84,20.4,5.7,20.7,9.2
11/10/2014 11:03:59,1264.06,1207.84,20.2,5.7,20,9.2
11/10/2014 11:04:00,1265.06,1208.84,20.2,5.7,20.3,9.2
11/10/2014 11:04:01,1266.06,1209.84,20.5,5.7,20.6,9.1
11/10/2014 11:04:02,1267.06,1210.84,20.3,5.7,20.1,9.1
11/10/2014 11:04:03,1268.05,1211.83,20.4,5.7,19.9,9.1
11/10/2014 11:04:04,1269.05,1212.83,20.3,5.7,20.5,9.1
11/10/2014 11:04:05,1270.05,1213.83,20.4,5.7,20.4,9.1
11/10/2014 11:04:06,1271.03,1214.81,20.3,5.7,20.3,9.1
11/10/2014 11:04:07,1272.03,1215.81,20.4,5.7,20.3,9.1
11/10/2014 11:04:08,1273.03,1216.81,20.4,5.7,20.7,9.1
11/10/2014 11:04:09,1274.03,1217.81,20.2,5.7,19.6,9.1
11/10/2014 11:04:10,1275.02,1218.8,20.4,5.7,19.9,9.1
11/10/2014 11:04:11,1276.02,1219.8,20.5,5.7,20.2,9
11/10/2014 11:04:12,1277.02,1220.8,20.1,5.7,20.5,9
11/10/2014 11:04:13,1278.02,1221.8,20.3,5.7,20.2,8.9
11/10/2014 11:04:14,1279,1222.78,20.1,5.7,20.2,8.9
11/10/2014 11:04:15,1280,1223.78,20.5,5.7,20,8.9
11/10/2014 11:04:16,1281.02,1224.8,20.2,5.7,20.4,8.9
11/10/2014 11:04:17,1281.98,1225.77,20.2,5.7,20.6,8.9
11/10/2014 11:04:18,1282.98,1226.77,20.2,5.7,20,8.8
11/10/2014 11:04:19,1284,1227.78,20.1,5.6,19.9,8.8
11/10/2014 11:04:20,1284.98,1228.77,20.3,5.6,20.4,8.8
11/10/2014 11:04:21,1285.98,1229.77,20.4,5.6,20.4,8.8
11/10/2014 11:04:22,1286.98,1230.77,20.3,5.7,20.4,8.7
11/10/2014 11:04:23,1287.98,1231.77,20.4,5.7,20.4,8.6
11/10/2014 11:04:24,1289,1232.78,20.3,5.7,20.3,8.6
11/10/2014 11:04:25,1289.98,1233.77,20.3,5.7,20.2,8.6
11/10/2014 11:04:26,1290.98,1234.77,20.3,5.7,20.3,8.6
11/10/2014 11:04:27,1291.98,1235.77,20.1,5.7,20.2,8.5
11/10/2014 11:04:28,1292.97,1236.75,20.4,5.7,20.4,8.5
11/10/2014 11:04:29,1293.97,1237.75,20.3,5.7,20.4,8.5
11/10/2014 11:04:30,1294.97,1238.75,20.4,5.7,20.1,8.5
11/10/2014 11:04:31,1296.06,1239.84,20.3,5.7,20.3,8.5
11/10/2014 11:04:32,1296.95,1240.73,20.5,5.7,20.5,8.4
11/10/2014 11:04:33,1297.95,1241.73,20.4,5.7,20.5,8.4
11/10/2014 11:04:34,1298.94,1242.72,20.2,5.7,20.2,8.4
11/10/2014 11:04:35,1299.94,1243.72,20.4,5.6,20.3,8.4
11/10/2014 11:04:36,1300.94,1244.72,20.3,5.6,20,8.4
11/10/2014 11:04:37,1301.94,1245.72,20.2,5.7,20.3,8.4
11/10/2014 11:04:38,1302.94,1246.72,20,5.7,20.6,8.4
11/10/2014 11:04:39,1303.95,1247.73,20.4,5.7,20.2,8.4
11/10/2014 11:04:40,1304.94,1248.72,20.4,5.7,19.9,8.4
11/10/2014 11:04:41,1305.92,1249.7,20.4,5.7,20.5,8.4
11/10/2014 11:04:42,1306.92,1250.7,20.2,5.7,20.5,8.4
11/10/2014 11:04:43,1307.91,1251.69,20.3,5.6,20.5,8.4
11/10/2014 11:04:44,1308.91,1252.69,20.4,5.6,20.4,8.5
11/10/2014 11:04:45,1309.91,1253.69,20.3,5.6,20,8.5
11/10/2014 11:04:46,1310.89,1254.67,20.2,5.6,20,8.5
11/10/2014 11:04:47,1311.91,1255.69,20.2,5.6,20.5,8.5
11/10/2014 11:04:48,1312.89,1256.67,20.6,5.6,20.3,8.6
11/10/2014 11:04:49,1314.02,1257.8,20.3,5.6,20.2,8.6
11/10/2014 11:04:50,1314.89,1258.67,20.1,5.6,20.2,8.6
11/10/2014 11:04:51,1315.89,1259.67,20.2,5.6,20.4,8.7
11/10/2014 11:04:52,1316.88,1260.66,20.2,5.7,20.3,8.7
11/10/2014 11:04:53,1317.88,1261.66,20.2,5.7,20.3,8.7
11/10/2014 11:04:54,1318.88,1262.66,20.2,5.8,20.1,8.7
11/10/2014 11:04:55,1319.88,1263.66,20.2,5.8,20.5,8.7
11/10/2014 11:04:56,1320.88,1264.66,20.4,5.8,20.6,8.7
11/10/2014 11:04:57,1321.88,1265.66,20.2,5.8,20.2,8.7
11/10/2014 11:04:58,1322.88,1266.66,20.1,5.8,20.2,8.7
11/10/2014 11:04:59,1323.88,1267.66,20.1,5.8,20.1,8.7
11/10/2014 11:05:00,1324.86,1268.64,20.4,5.8,20.1,8.6
11/10/2014 11:05:01,1325.86,1269.64,20.4,5.8,20.4,8.6
11/10/2014 11:05:02,1326.84,1270.63,20.3,5.8,20.1,8.6
11/10/2014 11:05:03,1327.84,1271.63,20.4,5.8,20.4,8.6
11/10/2014 11:05:04,1328.83,1272.61,20.3,5.8,20.6,8.6
11/10/2014 11:05:05,1329.83,1273.61,20.4,5.8,20,8.5
11/10/2014 11:05:06,1330.83,1274.61,20.2,5.8,20.1,8.5
11/10/2014 11:05:07,1331.83,1275.61,20.2,5.7,20.2,8.4
11/10/2014 11:05:08,1332.92,1276.7,20.2,5.7,20.3,8.4
11/10/2014 11:05:09,1333.81,1277.59,20.3,5.7,20.3,8.4
11/10/2014 11:05:10,1334.81,1278.59,20.2,5.6,20.5,8.3
11/10/2014 11:05:11,1335.81,1279.59,20.3,5.6,20.2,8.3
11/10/2014 11:05:12,1336.8,1280.58,20.3,5.6,20.1,8.3
11/10/2014 11:05:13,1337.8,1281.58,20.4,5.6,20.4,8.3
11/10/2014 11:05:14,1338.8,1282.58,20.3,5.6,20.6,8.3
11/10/2014 11:05:15,1339.8,1283.58,20.2,5.6,20.1,8.3
11/10/2014 11:05:16,1340.8,1284.58,20.2,5.5,20.2,8.4
11/10/2014 11:05:17,1341.8,1285.58,20.4,5.5,20.2,8.4
11/10/2014 11:05:18,1342.78,1286.56,20.4,5.5,20.2,8.4
11/10/2014 11:05:19,1343.78,1287.56,20.4,5.5,20.2,8.4
11/10/2014 11:05:20,1344.78,1288.56,20.4,5.5,20.3,8.4
11/10/2014 11:05:21,1345.78,1289.56,20.2,5.5,20.1,8.4
11/10/2014 11:05:22,1346.78,1290.56,20.1,5.5,20.4,8.4
11/10/2014 11:05:23,1347.78,1291.56,20.3,5.5,20.3,8.4
11/10/2014 11:05:24,1348.78,1292.56,20.3,5.5,20.4,8.5
11/10/2014 11:05:25,1349.8,1293.58,20.1,5.5,20.3,8.5
11/10/2014 11:05:26,1350.78,1294.56,20.2,5.5,20.5,8.5
11/10/2014 11:05:27,1351.78,1295.56,20.2,5.5,20.3,8.5
11/10/2014 11:05:28,1352.78,1296.56,20.4,5.5,20.1,8.6
11/10/2014 11:05:29,1353.78,1297.56,20,5.5,20.3,8.6
11/10/2014 11:05:30,1354.77,1298.55,20.3,5.5,20.3,8.6
11/10/2014 11:05:30,1355.77,1299.55,20.3,5.5,20.2,8.6
11/10/2014 11:05:32,1356.78,1300.56,20.3,5.4,20.3,8.6
11/10/2014 11:05:32,1357.77,1301.55,20.3,5.4,20.3,8.6
11/10/2014 11:05:33,1358.75,1302.53,20.3,5.4,20.4,8.6
11/10/2014 11:05:34,1359.75,1303.53,20.6,5.4,20.4,8.6
11/10/2014 11:05:35,1360.75,1304.53,20.2,5.4,20.3,8.6
11/10/2014 11:05:36,1361.75,1305.53,20,5.4,20.3,8.6
11/10/2014 11:05:37,1362.75,1306.53,20.1,5.4,20.3,8.5
11/10/2014 11:05:38,1363.75,1307.53,20.4,5.4,20.2,8.5
11/10/2014 11:05:39,1364.73,1308.52,20.2,5.4,20.1,8.6
11/10/2014 11:05:40,1365.72,1309.5,20.1,5.4,20.4,8.6
11/10/2014 11:05:41,1366.72,1310.5,20.5,5.4,20.5,8.6
11/10/2014 11:05:43,1367.81,1311.59,20.6,5.4,20.3,8.6
11/10/2014 11:05:43,1368.7,1312.48,20.5,5.4,20.4,8.6
11/10/2014 11:05:44,1369.7,1313.48,20.3,5.4,20.1,8.5
11/10/2014 11:05:45,1370.7,1314.48,20.1,5.4,20.2,8.5
11/10/2014 11:05:46,1371.72,1315.5,20.2,5.4,20.4,8.5
11/10/2014 11:05:47,1372.72,1316.5,20.2,5.4,20.2,8.5
11/10/2014 11:05:48,1373.72,1317.5,20.3,5.4,20.3,8.5
11/10/2014 11:05:49,1374.73,1318.52,20.3,5.4,20.3,8.4
11/10/2014 11:05:50,1375.72,1319.5,20.3,5.4,20.4,8.4
11/10/2014 11:05:51,1376.7,1320.48,20.3,5.4,20.5,8.3
11/10/2014 11:05:52,1377.7,1321.48,20.4,5.4,20.2,8.3
11/10/2014 11:05:54,1378.81,1322.59,20.5,5.5,20.2,8.3
11/10/2014 11:05:54,1379.69,1323.47,20.4,5.5,20.5,8.3
11/10/2014 11:05:55,1380.69,1324.47,20,5.4,20.2,8.3
11/10/2014 11:05:56,1381.67,1325.45,20.3,5.4,20.4,8.2
11/10/2014 11:05:57,1382.67,1326.45,20.5,5.4,20.3,8.2
11/10/2014 11:05:58,1383.67,1327.45,20.4,5.4,20.3,8.2
11/10/2014 11:05:59,1384.67,1328.45,20.1,5.5,20.1,8.2
11/10/2014 11:06:00,1385.67,1329.45,20.3,5.5,20.3,8.2
11/10/2014 11:06:01,1386.66,1330.44,20.2,5.5,20.5,8.2
11/10/2014 11:06:02,1387.66,1331.44,20.2,5.5,20.1,8.1
11/10/2014 11:06:03,1388.66,1332.44,20.2,5.5,20.5,8.1
11/10/2014 11:06:04,1389.66,1333.44,20.4,5.5,20,8.1
11/10/2014 11:06:05,1390.66,1334.44,19.9,5.6,20.3,8.1
11/10/2014 11:06:06,1391.66,1335.44,20.4,5.6,20.5,8.1
11/10/2014 11:06:07,1392.64,1336.42,20.4,5.6,20.3,8.1
11/10/2014 11:06:08,1393.64,1337.42,20.2,5.6,20.5,8.1
11/10/2014 11:06:09,1394.64,1338.42,20.1,5.6,20,8.1
11/10/2014 11:06:10,1395.64,1339.42,20.4,5.6,20.2,8.1
11/10/2014 11:06:11,1396.63,1340.41,20.5,5.6,20.7,8.1
11/10/2014 11:06:12,1397.63,1341.41,20.4,5.5,20.3,8.1
11/10/2014 11:06:13,1398.63,1342.41,20.1,5.5,20.4,8.1
11/10/2014 11:06:14,1399.63,1343.41,20.5,5.5,20.4,8.1
11/10/2014 11:06:15,1400.61,1344.39,20.4,5.5,20.2,8.1
11/10/2014 11:06:16,1401.61,1345.39,20.4,5.6,20.4,8
11/10/2014 11:06:17,1402.7,1346.48,20.4,5.6,20.3,8
11/10/2014 11:06:18,1403.59,1347.38,20.4,5.6,20,8
11/10/2014 11:06:19,1404.59,1348.38,20.4,5.6,20.4,8
11/10/2014 11:06:20,1405.58,1349.36,20.5,5.6,20.8,8
11/10/2014 11:06:21,1406.58,1350.36,20.5,5.5,20.2,8
11/10/2014 11:06:22,1407.58,1351.36,20.5,5.5,20.3,8
11/10/2014 11:06:23,1408.58,1352.36,20.4,5.4,19.9,8
11/10/2014 11:06:24,1409.58,1353.36,20.1,5.4,20.3,7.9
11/10/2014 11:06:25,1410.58,1354.36,20.5,5.4,20.6,7.9
11/10/2014 11:06:26,1411.58,1355.36,20.2,5.4,20.3,7.9
11/10/2014 11:06:27,1412.58,1356.36,20.2,5.5,20.1,7.9
11/10/2014 11:06:28,1413.67,1357.45,20.4,5.5,20,7.9
11/10/2014 11:06:29,1414.56,1358.34,20.2,5.5,20.2,7.9
11/10/2014 11:06:30,1415.56,1359.34,20.1,5.5,20.4,7.9
11/10/2014 11:06:31,1416.56,1360.34,20.3,5.5,20.4,7.9
11/10/2014 11:06:32,1417.56,1361.34,20.3,5.5,20.3,7.9
11/10/2014 11:06:33,1418.56,1362.34,20.3,5.5,20.5,7.9
11/10/2014 11:06:34,1419.58,1363.36,20.3,5.4,20.6,7.9
11/10/2014 11:06:35,1420.56,1364.34,20.4,5.4,19.9,7.9
11/10/2014 11:06:36,1421.66,1365.44,20.2,5.3,20.1,7.9
11/10/2014 11:06:37,1422.55,1366.33,20.3,5.3,20.4,7.9
11/10/2014 11:06:38,1423.55,1367.33,20.2,5.4,20.4,7.9
11/10/2014 11:06:39,1424.53,1368.31,20.5,5.4,20.1,7.9
11/10/2014 11:06:40,1425.53,1369.31,20.2,5.4,20.2,8
11/10/2014 11:06:41,1426.53,1370.31,20.1,5.4,20.4,8
11/10/2014 11:06:42,1427.53,1371.31,20.1,5.4,20.3,8
11/10/2014 11:06:43,1428.53,1372.31,20.3,5.3,20.2,8.1
11/10/2014 11:06:44,1429.53,1373.31,20.5,5.3,20.3,8.1
11/10/2014 11:06:45,1430.53,1374.31,20.5,5.3,20.3,8.1
11/10/2014 11:06:46,1431.53,1375.31,20.4,5.3,20.3,8.1
11/10/2014 11:06:47,1432.52,1376.3,20.5,5.3,20.5,8.1
11/10/2014 11:06:48,1433.52,1377.3,20.4,5.3,20.2,8.1
11/10/2014 11:06:49,1434.52,1378.3,20.4,5.3,20.2,8.1
11/10/2014 11:06:50,1435.52,1379.3,20.5,5.3,20.5,8.1
11/10/2014 11:06:51,1436.5,1380.28,20.3,5.3,20.2,8.1
11/10/2014 11:06:52,1437.5,1381.28,20.2,5.4,20.3,8.2
11/10/2014 11:06:53,1438.5,1382.28,20.3,5.4,20.4,8.2
11/10/2014 11:06:54,1439.48,1383.27,20.2,5.3,20.4,8.2
11/10/2014 11:06:55,1440.48,1384.27,20,5.3,20.5,8.2
11/10/2014 11:06:56,1441.48,1385.27,20.1,5.3,20,8.2
11/10/2014 11:06:57,1442.48,1386.27,20.2,5.3,20.4,8.1
11/10/2014 11:06:58,1443.48,1387.27,20.4,5.3,20.6,8.1
11/10/2014 11:06:59,1444.48,1388.27,20.2,5.3,20.3,8.1
11/10/2014 11:07:00,1445.48,1389.27,20.4,5.3,20,8.1
11/10/2014 11:07:01,1446.59,1390.38,20.5,5.3,20.1,8
11/10/2014 11:07:02,1447.47,1391.25,20.5,5.3,20.3,8
11/10/2014 11:07:03,1448.47,1392.25,20.3,5.4,20.3,8
11/10/2014 11:07:04,1449.45,1393.23,20.2,5.4,20.4,8
11/10/2014 11:07:05,1450.47,1394.25,20.4,5.3,20.5,8
11/10/2014 11:07:06,1451.45,1395.23,20.2,5.3,20.3,7.9
11/10/2014 11:07:07,1452.45,1396.23,20.3,5.3,20.4,7.9
11/10/2014 11:07:08,1453.45,1397.23,20.4,5.3,20.2,7.9
11/10/2014 11:07:09,1454.45,1398.23,20.5,5.3,20.3,7.9
11/10/2014 11:07:10,1455.45,1399.23,20.4,5.3,20.1,7.8
11/10/2014 11:07:11,1456.44,1400.22,20.2,5.2,20.4,7.8
11/10/2014 11:07:12,1457.53,1401.31,20.3,5.2,20.7,7.8
11/10/2014 11:07:13,1458.42,1402.2,20.5,5.2,20.5,7.8
11/10/2014 11:07:14,1459.42,1403.2,20.2,5.2,20.2,7.8
11/10/2014 11:07:15,1460.42,1404.2,20,5.2,20.1,7.8
11/10/2014 11:07:16,1461.42,1405.2,20.2,5.3,20.3,7.8
11/10/2014 11:07:17,1462.42,1406.2,20.1,5.3,20.3,7.8
11/10/2014 11:07:18,1463.42,1407.2,20.2,5.2,20.4,7.8
11/10/2014 11:07:19,1464.42,1408.2,20.3,5.2,20.2,7.8
11/10/2014 11:07:20,1465.42,1409.2,20.1,5.2,20.3,7.9
11/10/2014 11:07:21,1466.42,1410.2,20.3,5.2,20.1,7.9
11/10/2014 11:07:22,1467.42,1411.2,20.5,5.2,20.3,7.9
11/10/2014 11:07:23,1468.52,1412.3,20.5,5.3,20.8,8
11/10/2014 11:07:24,1469.42,1413.2,20.3,5.3,20.3,8
11/10/2014 11:07:25,1470.41,1414.19,20.3,5.3,20.2,8
11/10/2014 11:07:26,1471.39,1415.17,20.4,5.3,20.2,8
11/10/2014 11:07:27,1472.39,1416.17,20.4,5.3,20.4,8.1
11/10/2014 11:07:28,1473.39,1417.17,20.2,5.3,20.2,8.1
11/10/2014 11:07:29,1474.38,1418.16,20.5,5.3,20.2,8.1
11/10/2014 11:07:30,1475.38,1419.16,20.2,5.3,20.3,8.1
11/10/2014 11:07:31,1476.38,1420.16,20.4,5.2,20.1,8.1
11/10/2014 11:07:32,1477.36,1421.14,20.3,5.2,20.4,8.1
11/10/2014 11:07:33,1478.36,1422.14,20.5,5.3,20.5,8.1
11/10/2014 11:07:34,1479.45,1423.23,20.4,5.2,20.3,8
11/10/2014 11:07:35,1480.34,1424.13,20.5,5.2,20.2,8
11/10/2014 11:07:36,1481.34,1425.13,20.2,5.2,20,8
11/10/2014 11:07:37,1482.33,1426.11,20.2,5.2,20.1,8
11/10/2014 11:07:38,1483.34,1427.13,20.3,5.2,20.5,8
11/10/2014 11:07:39,1484.36,1428.14,20.1,5.2,20.5,7.9
11/10/2014 11:07:40,1485.34,1429.13,20.2,5.2,20.1,7.9
11/10/2014 11:07:41,1486.34,1430.13,20.2,5.2,20.4,7.8
11/10/2014 11:07:42,1487.34,1431.13,20.2,5.1,20.4,7.8
11/10/2014 11:07:43,1488.33,1432.11,20.4,5.1,20.2,7.8
11/10/2014 11:07:44,1489.33,1433.11,20.4,5.1,20.3,7.8
11/10/2014 11:07:45,1490.44,1434.22,20.2,5.1,20.4,7.8
11/10/2014 11:07:46,1491.31,1435.09,20.2,5.1,20.2,7.8
11/10/2014 11:07:47,1492.31,1436.09,20.2,5.1,20.3,7.8
11/10/2014 11:07:48,1493.31,1437.09,20.3,5.1,20.3,7.8
11/10/2014 11:07:49,1494.3,1438.08,20.2,5.1,20.2,7.8
11/10/2014 11:07:50,1495.3,1439.08,20.1,5.1,20.2,7.8
11/10/2014 11:07:51,1496.3,1440.08,20.4,5.1,20.2,7.8
11/10/2014 11:07:52,1497.28,1441.06,20.3,5.1,20.4,7.8
11/10/2014 11:07:53,1498.28,1442.06,20.3,5.1,20.3,7.8
11/10/2014 11:07:54,1499.28,1443.06,20.3,5.1,20.5,7.8
11/10/2014 11:07:55,1500.28,1444.06,20.2,5.1,20.2,7.8
11/10/2014 11:07:56,1501.38,1445.16,20.4,5.1,20.3,7.8
11/10/2014 11:07:57,1502.27,1446.05,20.5,5.1,20.2,7.8
11/10/2014 11:07:58,1503.27,1447.05,20.2,5.1,20.1,7.8
11/10/2014 11:07:59,1504.27,1448.05,20.2,5.1,20.3,7.8
11/10/2014 11:08:00,1505.25,1449.03,20.4,5.1,20.3,7.7
11/10/2014 11:08:01,1506.27,1450.05,20.5,5.1,20.3,7.7
11/10/2014 11:08:02,1507.25,1451.03,20.4,5.1,20.2,7.7
11/10/2014 11:08:03,1508.25,1452.03,20.6,5.1,20.1,7.7
11/10/2014 11:08:04,1509.25,1453.03,20.2,5.1,20.4,7.7
11/10/2014 11:08:05,1510.22,1454,20.1,5.1,20.3,7.7
11/10/2014 11:08:06,1511.22,1455,20,5.1,20.4,7.7
11/10/2014 11:08:07,1512.2,1455.98,20.5,5.1,20.4,7.7
11/10/2014 11:08:08,1513.22,1457,20.5,5.1,20.4,7.7
11/10/2014 11:08:09,1514.22,1458,20.3,5,20.4,7.7
11/10/2014 11:08:10,1515.2,1458.98,20.2,5,20.3,7.7
11/10/2014 11:08:11,1516.2,1459.98,20.2,5,20.3,7.7
11/10/2014 11:08:12,1517.19,1460.97,20.2,5,20.1,7.7
11/10/2014 11:08:13,1518.19,1461.97,20.2,5,20.3,7.7
11/10/2014 11:08:14,1519.19,1462.97,20.1,5,20.4,7.8
11/10/2014 11:08:15,1520.19,1463.97,20.1,5,20.6,7.8
11/10/2014 11:08:16,1521.19,1464.97,20.3,5,20.1,7.8
11/10/2014 11:08:17,1522.19,1465.97,20.6,5,20.1,7.9
11/10/2014 11:08:18,1523.28,1467.06,20.4,5.1,20.2,7.9
11/10/2014 11:08:19,1524.19,1467.97,20.4,5.1,20.3,7.9
11/10/2014 11:08:20,1525.16,1468.94,20.3,5.1,20.3,7.9
11/10/2014 11:08:21,1526.14,1469.92,20.3,5.1,20.2,7.9
11/10/2014 11:08:22,1527.14,1470.92,20.5,5.1,20.5,7.9
11/10/2014 11:08:23,1528.16,1471.94,20.4,5.1,20.5,7.8
11/10/2014 11:08:24,1529.14,1472.92,20.2,5,19.8,7.8
11/10/2014 11:08:25,1530.14,1473.92,20.2,5,20.1,7.8
11/10/2014 11:08:26,1531.14,1474.92,20.2,5,20.5,7.8
11/10/2014 11:08:27,1532.14,1475.92,20.2,5,20.4,7.8
11/10/2014 11:08:28,1533.13,1476.91,20.3,5.1,20.2,7.8
11/10/2014 11:08:29,1534.22,1478,20.1,5.1,20.2,7.8
11/10/2014 11:08:30,1535.11,1478.89,20.4,5.1,20.3,7.8
11/10/2014 11:08:31,1536.11,1479.89,20.2,5.1,20.3,7.8
11/10/2014 11:08:32,1537.11,1480.89,20.4,5.1,20.2,7.8
11/10/2014 11:08:33,1538.11,1481.89,20.4,5.1,20.2,7.8
11/10/2014 11:08:34,1539.09,1482.88,20.5,5.1,20.1,7.8
11/10/2014 11:08:35,1540.09,1483.88,20.2,5.1,20.4,7.8
11/10/2014 11:08:36,1541.09,1484.88,20.2,5.1,20.4,7.7
11/10/2014 11:08:37,1542.09,1485.88,20.2,5.1,20.1,7.7
11/10/2014 11:08:38,1543.09,1486.88,20.2,5.1,20.3,7.7
11/10/2014 11:08:39,1544.09,1487.88,20.4,5,20.3,7.7
11/10/2014 11:08:40,1545.09,1488.88,20.3,5,20.5,7.6
11/10/2014 11:08:41,1546.19,1489.97,20.3,5,20.5,7.6
11/10/2014 11:08:42,1547.08,1490.86,20.4,5.1,20.4,7.6
11/10/2014 11:08:43,1548.08,1491.86,20.2,5.1,20.1,7.5
11/10/2014 11:08:44,1549.06,1492.84,20.4,5.1,20.1,7.5
11/10/2014 11:08:45,1550.06,1493.84,20.6,5.1,20.6,7.5
11/10/2014 11:08:46,1551.06,1494.84,20.2,5,20.4,7.5
11/10/2014 11:08:47,1552.06,1495.84,20.2,5,20.3,7.5
11/10/2014 11:08:48,1553.05,1496.83,20.2,5,20.2,7.5
11/10/2014 11:08:49,1554.14,1497.92,20.1,4.9,20.1,7.5
11/10/2014 11:08:50,1555.03,1498.81,20.2,4.9,20.4,7.4
11/10/2014 11:08:51,1556.03,1499.81,20.3,4.9,20.5,7.4
11/10/2014 11:08:52,1557.03,1500.81,20.2,4.9,20.4,7.4
11/10/2014 11:08:53,1558.03,1501.81,20.4,4.9,20.7,7.4
11/10/2014 11:08:54,1559.03,1502.81,20.3,4.9,20.3,7.4
11/10/2014 11:08:55,1560.02,1503.8,20.2,4.9,20,7.4
11/10/2014 11:08:56,1561.02,1504.8,20.1,4.9,20.2,7.4
11/10/2014 11:08:57,1562.02,1505.8,20.2,4.9,20.5,7.4
11/10/2014 11:08:58,1563.02,1506.8,20.4,4.9,20.6,7.4
11/10/2014 11:08:59,1564.02,1507.8,20.4,4.8,20.3,7.4
11/10/2014 11:09:00,1565.13,1508.91,20.2,4.8,20.2,7.4
11/10/2014 11:09:01,1566,1509.78,20.2,4.8,20,7.4
11/10/2014 11:09:02,1567,1510.78,20.3,4.8,20.3,7.4
11/10/2014 11:09:03,1568,1511.78,20.2,4.8,20.4,7.4
11/10/2014 11:09:04,1569,1512.78,20.5,4.8,20.4,7.4
11/10/2014 11:09:05,1569.98,1513.77,20.4,4.8,20.3,7.4
11/10/2014 11:09:06,1570.98,1514.77,20.3,4.8,20.4,7.3
11/10/2014 11:09:07,1571.98,1515.77,20.2,4.8,20.6,7.4
11/10/2014 11:09:08,1572.98,1516.77,20.4,4.8,20,7.4
11/10/2014 11:09:09,1573.97,1517.75,20.4,4.8,20.2,7.4
11/10/2014 11:09:10,1574.97,1518.75,20.3,4.9,20.1,7.4
11/10/2014 11:09:11,1575.97,1519.75,20.3,4.9,20.1,7.4
11/10/2014 11:09:12,1577.08,1520.86,20.5,4.9,20.5,7.4
11/10/2014 11:09:13,1577.95,1521.73,20,4.9,20.5,7.4
11/10/2014 11:09:14,1578.95,1522.73,20.1,4.9,20.3,7.4
11/10/2014 11:09:15,1579.94,1523.72,20.5,4.9,20.3,7.4
11/10/2014 11:09:16,1580.94,1524.72,20.3,4.9,20.3,7.4
11/10/2014 11:09:17,1581.94,1525.72,20.4,4.9,20.2,7.4
11/10/2014 11:09:18,1582.94,1526.72,20.4,4.9,20.4,7.4
11/10/2014 11:09:19,1583.94,1527.72,20.4,4.9,20.1,7.4
11/10/2014 11:09:20,1584.94,1528.72,20.2,4.9,20.6,7.4
11/10/2014 11:09:21,1585.92,1529.7,20.4,4.9,20.4,7.4
11/10/2014 11:09:22,1586.92,1530.7,20.4,4.9,20.2,7.4
11/10/2014 11:09:23,1587.92,1531.7,20.3,4.9,20.4,7.4
11/10/2014 11:09:24,1589.02,1532.8,20.3,4.9,20.4,7.3
11/10/2014 11:09:25,1589.92,1533.7,20.3,4.9,20.4,7.3
11/10/2014 11:09:26,1590.91,1534.69,20.3,4.9,20.5,7.3
11/10/2014 11:09:27,1591.91,1535.69,20.3,4.9,20,7.3
11/10/2014 11:09:28,1592.91,1536.69,20.4,4.8,20.2,7.2
11/10/2014 11:09:29,1594.02,1537.8,20.4,4.8,20.5,7.2
11/10/2014 11:09:30,1594.89,1538.67,20.2,4.8,20.2,7.2
11/10/2014 11:09:31,1595.89,1539.67,20.1,4.8,20.3,7.2
11/10/2014 11:09:32,1596.88,1540.66,20.3,4.8,20.4,7.2
11/10/2014 11:09:33,1597.88,1541.66,20.5,4.9,20.3,7.2
11/10/2014 11:09:34,1598.88,1542.66,20.2,4.9,20.3,7.2
11/10/2014 11:09:35,1599.86,1543.64,20,4.9,20.2,7.2
11/10/2014 11:09:36,1600.86,1544.64,20.4,4.9,20.2,7.2
11/10/2014 11:09:37,1601.86,1545.64,20.6,4.9,20,7.2
11/10/2014 11:09:38,1602.86,1546.64,20.2,4.9,20.3,7.2
11/10/2014 11:09:39,1603.86,1547.64,20.1,4.9,20.3,7.2
11/10/2014 11:09:40,1604.86,1548.64,20.2,4.9,20.4,7.2
11/10/2014 11:09:41,1605.86,1549.64,20.3,4.9,20.5,7.2
11/10/2014 11:09:42,1606.86,1550.64,20.3,5,20.3,7.1
11/10/2014 11:09:43,1607.97,1551.75,20.3,5,20.1,7.1
11/10/2014 11:09:44,1608.86,1552.64,20,5,20,7.1
11/10/2014 11:09:45,1609.84,1553.63,20.1,5,20.5,7.1
11/10/2014 11:09:46,1610.84,1554.63,20.7,5,20.5,7.1
11/10/2014 11:09:47,1611.84,1555.63,20.2,5,20.3,7.1
11/10/2014 11:09:48,1612.83,1556.61,20.2,5.1,20.1,7.1
11/10/2014 11:09:49,1613.83,1557.61,20.3,5.1,20.2,7.1
11/10/2014 11:09:50,1614.83,1558.61,20.1,5.1,20.5,7.1
11/10/2014 11:09:51,1615.83,1559.61,20.3,5,20.6,7.1
11/10/2014 11:09:52,1616.83,1560.61,20.4,5,20.1,7.1
11/10/2014 11:09:53,1617.83,1561.61,20.4,5,20.3,7.1
11/10/2014 11:09:54,1618.83,1562.61,20.5,5,20.3,7.1
11/10/2014 11:09:55,1619.81,1563.59,20.5,5,20.5,7.1
11/10/2014 11:09:56,1620.81,1564.59,20.1,5,20.2,7.1
11/10/2014 11:09:57,1621.8,1565.58,20.2,5,20,7.1
11/10/2014 11:09:58,1622.8,1566.58,20.2,5,20.3,7.1
11/10/2014 11:09:59,1623.8,1567.58,20.3,4.9,20.5,7.1
11/10/2014 11:10:00,1624.8,1568.58,20.2,4.9,20.3,7.1
11/10/2014 11:10:01,1625.8,1569.58,20.2,4.9,20.4,7.1
11/10/2014 11:10:02,1626.78,1570.56,20.2,4.9,20.5,7.1
11/10/2014 11:10:03,1627.78,1571.56,20.2,4.9,20.3,7.2
11/10/2014 11:10:04,1628.78,1572.56,20.4,4.9,19.9,7.2
11/10/2014 11:10:05,1629.78,1573.56,20.2,4.9,20,7.2
11/10/2014 11:10:06,1630.78,1574.56,20.2,4.8,20.4,7.2
11/10/2014 11:10:07,1631.78,1575.56,20.3,4.8,20.5,7.2
11/10/2014 11:10:07,1632.77,1576.55,20.4,4.8,20.2,7.2
11/10/2014 11:10:09,1633.88,1577.66,20.1,4.7,20.3,7.2
11/10/2014 11:10:09,1634.75,1578.53,20.5,4.7,20.3,7.2
11/10/2014 11:10:10,1635.75,1579.53,20.4,4.7,20.3,7.2
11/10/2014 11:10:11,1636.73,1580.52,20.4,4.7,20.2,7.2
11/10/2014 11:10:12,1637.73,1581.52,20.3,4.7,20.4,7.1
11/10/2014 11:10:13,1638.73,1582.52,20.2,4.7,20.1,7.1
11/10/2014 11:10:14,1639.73,1583.52,20.3,4.7,20.2,7.1
11/10/2014 11:10:15,1640.75,1584.53,20.3,4.7,20.2,7.1
11/10/2014 11:10:16,1641.73,1585.52,20.1,4.7,20.5,7.1
11/10/2014 11:10:17,1642.72,1586.5,20.1,4.7,20.2,7
11/10/2014 11:10:18,1643.72,1587.5,20.2,4.7,20.2,7
11/10/2014 11:10:19,1644.7,1588.48,20.4,4.7,20.2,7
11/10/2014 11:10:20,1645.7,1589.48,20.3,4.7,20.1,7
11/10/2014 11:10:21,1646.7,1590.48,20.3,4.7,20.6,6.9
11/10/2014 11:10:22,1647.7,1591.48,20.3,4.7,20.4,6.9
11/10/2014 11:10:23,1648.7,1592.48,20.2,4.7,20.3,6.9
11/10/2014 11:10:24,1649.7,1593.48,20.2,4.7,20.2,6.9
11/10/2014 11:10:25,1650.7,1594.48,20.2,4.7,20.1,6.9
11/10/2014 11:10:26,1651.7,1595.48,20.1,4.7,20.4,6.8
11/10/2014 11:10:28,1652.8,1596.58,20.2,4.7,20.2,6.8
11/10/2014 11:10:29,1653.78,1597.56,20.3,4.6,20.2,6.8
11/10/2014 11:10:29,1654.67,1598.45,20.2,4.6,20.2,6.8
11/10/2014 11:10:30,1655.67,1599.45,20.1,4.6,20.5,6.8
11/10/2014 11:10:31,1656.67,1600.45,20.3,4.6,20.4,6.8
11/10/2014 11:10:32,1657.67,1601.45,20.3,4.7,20.2,6.8
11/10/2014 11:10:33,1658.67,1602.45,20.3,4.7,20.5,6.8
11/10/2014 11:10:34,1659.77,1603.55,20.4,4.7,20.4,6.8
11/10/2014 11:10:35,1660.66,1604.44,20.2,4.7,20.2,6.8
11/10/2014 11:10:36,1661.66,1605.44,20.2,4.7,20.4,6.8
11/10/2014 11:10:37,1662.66,1606.44,20.2,4.7,20.3,6.8
11/10/2014 11:10:38,1663.66,1607.44,20.3,4.6,20.1,6.8
11/10/2014 11:10:39,1664.66,1608.44,20.3,4.6,20.1,6.8
11/10/2014 11:10:40,1665.66,1609.44,20.4,4.6,20.3,6.8
11/10/2014 11:10:41,1666.66,1610.44,20.2,4.6,20.3,6.8
11/10/2014 11:10:42,1667.64,1611.42,20.1,4.6,20.3,6.8
11/10/2014 11:10:43,1668.64,1612.42,20.3,4.6,20.4,6.9
11/10/2014 11:10:44,1669.64,1613.42,20.4,4.6,20.6,6.9
11/10/2014 11:10:45,1670.64,1614.42,20.4,4.6,20.6,6.9
11/10/2014 11:10:46,1671.64,1615.42,20.4,4.6,20,6.9
11/10/2014 11:10:47,1672.63,1616.41,20.2,4.6,19.8,6.9
11/10/2014 11:10:48,1673.63,1617.41,20.2,4.6,20.2,7
11/10/2014 11:10:49,1674.61,1618.39,20.1,4.6,20.4,7
11/10/2014 11:10:50,1675.61,1619.39,20.1,4.6,20.5,7
11/10/2014 11:10:51,1676.61,1620.39,20,4.6,20.1,7
11/10/2014 11:10:52,1677.61,1621.39,20.4,4.6,20.2,7.1
11/10/2014 11:10:53,1678.72,1622.5,20.3,4.6,20.6,7.1
11/10/2014 11:10:54,1679.59,1623.38,20.4,4.6,20.5,7.1
11/10/2014 11:10:55,1680.59,1624.38,20.3,4.6,20.2,7.1
11/10/2014 11:10:56,1681.58,1625.36,20.5,4.6,20.2,7.1
11/10/2014 11:10:57,1682.67,1626.45,20.2,4.7,20.4,7.1
11/10/2014 11:10:58,1683.56,1627.34,20.3,4.7,20.2,7.1
11/10/2014 11:10:59,1684.56,1628.34,20.4,4.7,20.2,7
11/10/2014 11:11:00,1685.58,1629.36,20.3,4.7,20,7
11/10/2014 11:11:01,1686.56,1630.34,20.4,4.7,20.2,7
11/10/2014 11:11:02,1687.56,1631.34,20.4,4.7,20.3,6.9
11/10/2014 11:11:03,1688.56,1632.34,20.4,4.7,20.2,6.9
11/10/2014 11:11:04,1689.56,1633.34,20.1,4.7,20.2,6.8
11/10/2014 11:11:05,1690.55,1634.33,20.6,4.7,20,6.8
11/10/2014 11:11:06,1691.64,1635.42,20.2,4.7,20.4,6.8
11/10/2014 11:11:07,1692.53,1636.31,20.2,4.7,20.5,6.7
11/10/2014 11:11:08,1693.53,1637.31,20.5,4.6,20.3,6.7
11/10/2014 11:11:09,1694.52,1638.3,20.5,4.6,20.6,6.7
11/10/2014 11:11:10,1695.5,1639.28,20.4,4.6,20.3,6.7
11/10/2014 11:11:11,1696.5,1640.28,20.3,4.6,20.2,6.7
11/10/2014 11:11:12,1697.5,1641.28,20.3,4.6,20.1,6.7
11/10/2014 11:11:13,1698.48,1642.27,20.2,4.6,20.3,6.7
11/10/2014 11:11:14,1699.48,1643.27,20.3,4.6,20.4,6.8
11/10/2014 11:11:15,1700.48,1644.27,20.4,4.6,20,6.8
11/10/2014 11:11:16,1701.48,1645.27,20.2,4.6,20.3,6.8
11/10/2014 11:11:17,1702.48,1646.27,20.2,4.6,20.6,6.8
11/10/2014 11:11:18,1703.48,1647.27,20.2,4.6,20.3,6.9
11/10/2014 11:11:19,1704.47,1648.25,20.2,4.6,20,6.9
11/10/2014 11:11:20,1705.47,1649.25,20.2,4.6,20.2,7
11/10/2014 11:11:21,1706.47,1650.25,20.2,4.5,20.4,7
11/10/2014 11:11:22,1707.48,1651.27,20.3,4.5,20.2,7
11/10/2014 11:11:23,1708.47,1652.25,20.3,4.6,20.4,7.1
11/10/2014 11:11:24,1709.47,1653.25,20.5,4.6,20.1,7.1
11/10/2014 11:11:25,1710.47,1654.25,20.2,4.6,20.4,7.1
11/10/2014 11:11:26,1711.56,1655.34,20.3,4.5,20.4,7.1
11/10/2014 11:11:27,1712.45,1656.23,20.3,4.5,20.4,7.1
11/10/2014 11:11:28,1713.45,1657.23,20.4,4.5,20.5,7
11/10/2014 11:11:29,1714.45,1658.23,20.2,4.5,20.5,7
11/10/2014 11:11:30,1715.45,1659.23,20.2,4.5,20.3,7
11/10/2014 11:11:31,1716.44,1660.22,20.1,4.5,20.2,7
11/10/2014 11:11:32,1717.44,1661.22,20.1,4.5,20,6.9
11/10/2014 11:11:33,1718.44,1662.22,20.3,4.5,20.2,6.8
11/10/2014 11:11:34,1719.44,1663.22,20.3,4.4,20.6,6.8
11/10/2014 11:11:35,1720.44,1664.22,20.3,4.4,20.4,6.8
11/10/2014 11:11:36,1721.44,1665.22,20.6,4.4,20.5,6.8
11/10/2014 11:11:37,1722.44,1666.22,20.4,4.5,20.4,6.8
11/10/2014 11:11:38,1723.53,1667.31,20.2,4.5,20,6.8
11/10/2014 11:11:39,1724.42,1668.2,20.2,4.5,20.3,6.8
11/10/2014 11:11:40,1725.42,1669.2,20.3,4.5,20.4,6.8
11/10/2014 11:11:41,1726.42,1670.2,20.2,4.5,20.2,6.8
11/10/2014 11:11:42,1727.41,1671.19,20.1,4.5,20.3,6.8
11/10/2014 11:11:43,1728.41,1672.19,20.1,4.5,20.4,6.8
11/10/2014 11:11:44,1729.41,1673.19,20.3,4.5,20.5,6.8
11/10/2014 11:11:45,1730.41,1674.19,20.4,4.5,20.1,6.8
11/10/2014 11:11:46,1731.39,1675.17,20.2,4.5,20,6.8
11/10/2014 11:11:47,1732.39,1676.17,20.5,4.5,20.3,6.9
11/10/2014 11:11:48,1733.39,1677.17,20.4,4.5,20.3,6.9
11/10/2014 11:11:49,1734.38,1678.16,20.5,4.5,20.3,6.9
11/10/2014 11:11:50,1735.38,1679.16,20.6,4.5,20.2,6.9
11/10/2014 11:11:51,1736.38,1680.16,20.1,4.5,20.5,7
11/10/2014 11:11:52,1737.38,1681.16,20,4.6,20.1,7
11/10/2014 11:11:53,1738.38,1682.16,20.3,4.6,20.1,7
11/10/2014 11:11:54,1739.38,1683.16,20.3,4.6,20.6,7.1
11/10/2014 11:11:55,1740.38,1684.16,20.4,4.5,20.7,7.1
11/10/2014 11:11:56,1741.38,1685.16,20.3,4.5,20.2,7
11/10/2014 11:11:57,1742.48,1686.27,20.4,4.5,20.6,7
11/10/2014 11:11:58,1743.36,1687.14,20.5,4.5,20.4,7
11/10/2014 11:11:59,1744.36,1688.14,20.3,4.5,20.1,7
11/10/2014 11:12:00,1745.34,1689.13,20.2,4.5,19.9,7
11/10/2014 11:12:01,1746.34,1690.13,20.1,4.5,20.4,7
11/10/2014 11:12:02,1747.34,1691.13,20.3,4.5,20.3,7
11/10/2014 11:12:03,1748.34,1692.13,20,4.5,20.6,6.9
11/10/2014 11:12:04,1749.34,1693.13,20.3,4.5,20.3,6.8
11/10/2014 11:12:05,1750.34,1694.13,20.4,4.5,20.4,6.8
11/10/2014 11:12:06,1751.33,1695.11,20.5,4.6,20.4,6.8
11/10/2014 11:12:07,1752.34,1696.13,20.4,4.6,20.2,6.8
11/10/2014 11:12:08,1753.33,1697.11,20.1,4.6,20.1,6.7
11/10/2014 11:12:09,1754.44,1698.22,20.4,4.6,20.5,6.6
11/10/2014 11:12:10,1755.31,1699.09,20.3,4.5,20.1,6.6
11/10/2014 11:12:11,1756.41,1700.19,20.5,4.6,20.2,6.5
11/10/2014 11:12:12,1757.3,1701.08,20.4,4.6,20.4,6.5
11/10/2014 11:12:13,1758.28,1702.06,19.9,4.6,20.1,6.5
11/10/2014 11:12:14,1759.28,1703.06,20.2,4.6,20,6.5
11/10/2014 11:12:15,1760.28,1704.06,20.5,4.6,20.4,6.4
11/10/2014 11:12:16,1761.28,1705.06,20.3,4.6,20.5,6.4
11/10/2014 11:12:17,1762.27,1706.05,20.3,4.7,20.4,6.4
11/10/2014 11:12:18,1763.25,1707.03,20.3,4.7,20.4,6.4
11/10/2014 11:12:19,1764.25,1708.03,20.2,4.6,20.2,6.4
11/10/2014 11:12:20,1765.31,1709.09,20.1,4.6,20.4,6.4
11/10/2014 11:12:21,1766.34,1710.13,20.3,4.6,20.5,6.4
11/10/2014 11:12:22,1767.23,1711.02,20.5,4.5,20.1,6.4
11/10/2014 11:12:23,1768.23,1712.02,20.4,4.5,20,6.4
11/10/2014 11:12:24,1769.23,1713.02,20.2,4.5,20.1,6.4
11/10/2014 11:12:25,1770.23,1714.02,20.1,4.5,20.5,6.5
11/10/2014 11:12:26,1771.23,1715.02,20.3,4.5,20.4,6.5
11/10/2014 11:12:27,1772.22,1716,20.2,4.5,20.4,6.5
11/10/2014 11:12:28,1773.22,1717,20.3,4.5,20.3,6.5
11/10/2014 11:12:29,1774.22,1718,20.2,4.5,20.5,6.5
11/10/2014 11:12:30,1775.2,1718.98,20.3,4.4,19.9,6.6
11/10/2014 11:12:31,1776.2,1719.98,20.5,4.4,20.1,6.6
11/10/2014 11:12:32,1777.2,1720.98,20.6,4.4,20.3,6.6
11/10/2014 11:12:33,1778.31,1722.09,20.2,4.3,20.6,6.7
11/10/2014 11:12:34,1779.19,1722.97,20,4.3,20.4,6.7
11/10/2014 11:12:35,1780.19,1723.97,20.3,4.3,20.3,6.7
11/10/2014 11:12:36,1781.17,1724.95,20.6,4.3,20.5,6.7
11/10/2014 11:12:37,1782.17,1725.95,20,4.3,20.4,6.7
11/10/2014 11:12:38,1783.16,1726.94,20.2,4.3,20.1,6.7
11/10/2014 11:12:39,1784.16,1727.94,20.4,4.3,20.4,6.6
11/10/2014 11:12:40,1785.14,1728.92,20.4,4.3,20.6,6.6
11/10/2014 11:12:41,1786.13,1729.91,20.3,4.3,20.2,6.6
11/10/2014 11:12:42,1787.13,1730.91,20.4,4.3,20.1,6.6
11/10/2014 11:12:43,1788.13,1731.91,20.4,4.3,19.9,6.6
11/10/2014 11:12:44,1789.13,1732.91,20.1,4.2,20.2,6.6
11/10/2014 11:12:45,1790.22,1734,20.2,4.2,20.3,6.6
11/10/2014 11:12:46,1791.11,1734.89,20.2,4.3,20.6,6.6
11/10/2014 11:12:47,1792.11,1735.89,20.2,4.3,20.4,6.6
11/10/2014 11:12:48,1793.11,1736.89,20.2,4.3,20.3,6.6
11/10/2014 11:12:49,1794.11,1737.89,20.3,4.3,20.2,6.6
11/10/2014 11:12:50,1795.11,1738.89,20.1,4.3,20.1,6.6
11/10/2014 11:12:51,1796.11,1739.89,20.3,4.3,20.3,6.6
11/10/2014 11:12:52,1797.09,1740.88,20.2,4.3,20,6.6
11/10/2014 11:12:53,1798.09,1741.88,20.7,4.3,20.2,6.6
11/10/2014 11:12:54,1799.09,1742.88,20.4,4.3,20.2,6.6
11/10/2014 11:12:55,1800.09,1743.88,20,4.3,20.5,6.6
11/10/2014 11:12:56,1801.66,1745.44,20.3,4.3,20.2,6.6
11/10/2014 11:12:57,1802.66,1746.44,20.3,4.3,20.3,6.6
11/10/2014 11:12:58,1803.64,1747.42,20.3,4.3,20.5,6.6
11/10/2014 11:12:59,1804.64,1748.42,20.4,4.3,20.3,6.6
11/10/2014 11:13:00,1805.63,1749.41,20.4,4.3,20.3,6.6
11/10/2014 11:13:01,1806.66,1750.44,20.2,4.3,20.6,6.6
11/10/2014 11:13:02,1807.66,1751.44,20.1,4.3,20.1,6.6
11/10/2014 11:13:03,1808.66,1752.44,20.3,4.3,20.2,6.6
11/10/2014 11:13:04,1809.64,1753.42,20.3,4.3,20.1,6.6
11/10/2014 11:13:05,1810.75,1754.53,20.5,4.3,20.2,6.5
11/10/2014 11:13:06,1811.64,1755.42,20.1,4.3,20.3,6.5
11/10/2014 11:13:07,1812.63,1756.41,20.3,4.3,20.4,6.5
11/10/2014 11:13:08,1813.63,1757.41,20.3,4.3,20.5,6.5
11/10/2014 11:13:09,1814.61,1758.39,20.1,4.3,20.2,6.5
11/10/2014 11:13:10,1815.61,1759.39,20.1,4.3,20.2,6.5
11/10/2014 11:13:11,1816.59,1760.38,20.4,4.3,20.3,6.5
11/10/2014 11:13:12,1817.59,1761.38,20.5,4.3,20.4,6.5
11/10/2014 11:13:13,1818.58,1762.36,20.5,4.3,20.5,6.5
11/10/2014 11:13:14,1819.58,1763.36,20.4,4.3,20,6.4
11/10/2014 11:13:15,1820.56,1764.34,20.3,4.3,20.3,6.4
11/10/2014 11:13:16,1821.56,1765.34,20.4,4.3,20.3,6.4
11/10/2014 11:13:17,1822.55,1766.33,20.4,4.3,20.3,6.4
11/10/2014 11:13:18,1823.53,1767.31,20.1,4.3,20.2,6.4
11/10/2014 11:13:19,1824.53,1768.31,20.2,4.3,20.4,6.4
11/10/2014 11:13:20,1825.53,1769.31,20,4.3,20.4,6.4
11/10/2014 11:13:21,1826.52,1770.3,20.1,4.3,20.1,6.5
11/10/2014 11:13:22,1827.52,1771.3,20.4,4.3,20.1,6.5
11/10/2014 11:13:23,1828.52,1772.3,20.3,4.3,20.4,6.4
11/10/2014 11:13:24,1829.61,1773.39,20.2,4.3,20.3,6.4
11/10/2014 11:13:25,1830.5,1774.28,20.2,4.3,20.3,6.4
11/10/2014 11:13:26,1831.5,1775.28,20.2,4.3,20.3,6.4
11/10/2014 11:13:27,1832.5,1776.28,20.4,4.3,20.2,6.4
11/10/2014 11:13:28,1833.5,1777.28,20.4,4.3,20.6,6.3
11/10/2014 11:13:29,1834.48,1778.27,20.3,4.3,20.6,6.3
11/10/2014 11:13:30,1835.48,1779.27,20.3,4.4,19.9,6.3
11/10/2014 11:13:31,1836.5,1780.28,20.3,4.4,20,6.3
11/10/2014 11:13:32,1837.48,1781.27,20.3,4.4,20.4,6.3
11/10/2014 11:13:33,1838.48,1782.27,20.3,4.4,20.5,6.3
11/10/2014 11:13:34,1839.48,1783.27,20.4,4.4,20.5,6.3
11/10/2014 11:13:35,1840.48,1784.27,20.3,4.4,20.5,6.3
11/10/2014 11:13:36,1841.56,1785.34,20.5,4.3,20.3,6.3
11/10/2014 11:13:37,1842.45,1786.23,20.3,4.3,20.1,6.3
11/10/2014 11:13:38,1843.45,1787.23,20.1,4.3,20.4,6.3
11/10/2014 11:13:39,1844.45,1788.23,20.3,4.3,20.7,6.3
11/10/2014 11:13:40,1845.45,1789.23,20.3,4.3,20.3,6.2
11/10/2014 11:13:41,1846.45,1790.23,20.4,4.2,20.2,6.2
11/10/2014 11:13:42,1847.45,1791.23,20.2,4.2,20.2,6.2
11/10/2014 11:13:43,1848.45,1792.23,20.2,4.2,20.2,6.2
11/10/2014 11:13:44,1849.45,1793.23,20.3,4.2,20.3,6.2
11/10/2014 11:13:45,1850.45,1794.23,20.3,4.3,20.3,6.2
11/10/2014 11:13:46,1851.45,1795.23,20.3,4.2,20.2,6.2
11/10/2014 11:13:47,1852.44,1796.22,20.2,4.2,20.2,6.2
11/10/2014 11:13:48,1853.53,1797.31,20.3,4.2,20.3,6.1
11/10/2014 11:13:49,1854.42,1798.2,20.4,4.2,20.6,6.1
11/10/2014 11:13:50,1855.42,1799.2,20.5,4.2,20.4,6.1
11/10/2014 11:13:51,1856.44,1800.22,19.9,4.2,20.4,6.1
11/10/2014 11:13:52,1857.41,1801.19,20.3,4.2,20.6,6.1
11/10/2014 11:13:53,1858.41,1802.19,20.3,4.2,20.1,6.1
11/10/2014 11:13:54,1859.39,1803.17,20.6,4.2,19.9,6.1
11/10/2014 11:13:55,1860.39,1804.17,20.4,4.2,20.1,6
11/10/2014 11:13:56,1861.38,1805.16,20.2,4.2,20.5,6
11/10/2014 11:13:57,1862.38,1806.16,20.2,4.2,20.4,6
11/10/2014 11:13:58,1863.36,1807.14,20.2,4.2,20,6
11/10/2014 11:13:59,1864.36,1808.14,20.2,4.2,20.2,6
11/10/2014 11:14:00,1865.45,1809.23,20.3,4.2,20.4,6
11/10/2014 11:14:01,1866.34,1810.13,20.5,4.2,20.5,6
11/10/2014 11:14:02,1867.34,1811.13,20.5,4.2,20.2,6
11/10/2014 11:14:03,1868.34,1812.13,20.3,4.2,20,6
11/10/2014 11:14:04,1869.34,1813.13,20.4,4.2,20.6,6
11/10/2014 11:14:05,1870.33,1814.11,20.2,4.2,20,6
11/10/2014 11:14:06,1871.33,1815.11,20.2,4.2,20.3,6
11/10/2014 11:14:07,1872.33,1816.11,20.3,4.2,20.4,6
11/10/2014 11:14:08,1873.33,1817.11,20.2,4.2,20.3,6
11/10/2014 11:14:09,1874.31,1818.09,20.3,4.2,20.4,6
11/10/2014 11:14:10,1875.3,1819.08,20.6,4.1,20.4,6
11/10/2014 11:14:11,1876.3,1820.08,20.4,4.1,20.5,6
11/10/2014 11:14:12,1877.38,1821.16,20.1,4.1,20.3,6
11/10/2014 11:14:13,1878.27,1822.05,20.3,4.1,20.4,6
11/10/2014 11:14:14,1879.27,1823.05,20.4,4.1,20.4,6
11/10/2014 11:14:15,1880.25,1824.03,20.2,4.1,19.8,6
11/10/2014 11:14:16,1881.25,1825.03,20.4,4.1,20.4,6
11/10/2014 11:14:17,1882.25,1826.03,20.2,4.2,20.7,6
11/10/2014 11:14:18,1883.23,1827.02,20.3,4.2,20,6
11/10/2014 11:14:19,1884.23,1828.02,20.5,4.2,20.1,6.1
11/10/2014 11:14:20,1885.23,1829.02,20.4,4.2,20.3,6.1
11/10/2014 11:14:21,1886.23,1830.02,20.3,4.1,20.4,6.1
11/10/2014 11:14:22,1887.23,1831.02,20.3,4.1,20.5,6.1
11/10/2014 11:14:23,1888.23,1832.02,20.3,4.1,20,6.1
11/10/2014 11:14:24,1889.33,1833.11,20.4,4.1,20.3,6.1
11/10/2014 11:14:25,1890.22,1834,20.3,4.1,20.4,6.1
11/10/2014 11:14:26,1891.22,1835,20.2,4.1,20.7,6.1
11/10/2014 11:14:27,1892.22,1836,20.3,4.1,20.6,6.1
11/10/2014 11:14:28,1893.22,1837,20.4,4.1,20,6.1
11/10/2014 11:14:29,1894.2,1837.98,20.2,4.1,20.1,6.1
11/10/2014 11:14:30,1895.22,1839,20.2,4.1,20.3,6.2
11/10/2014 11:14:31,1896.22,1840,20.1,4.1,20.7,6.2
11/10/2014 11:14:32,1897.23,1841.02,20.1,4.1,20.2,6.2
11/10/2014 11:14:33,1898.22,1842,20.2,4.1,20,6.3
11/10/2014 11:14:34,1899.22,1843,20.5,4.1,20.3,6.3
11/10/2014 11:14:35,1900.22,1844,20.4,4.1,20.4,6.3
11/10/2014 11:14:36,1901.31,1845.09,20.4,4.1,20.2,6.3
11/10/2014 11:14:37,1902.2,1845.98,20.3,4.1,20.5,6.3
11/10/2014 11:14:38,1903.19,1846.97,20.4,4.1,20.7,6.4
11/10/2014 11:14:39,1904.19,1847.97,20.5,4.1,20.2,6.4
11/10/2014 11:14:40,1905.19,1848.97,20.4,4.1,20,6.4
11/10/2014 11:14:41,1906.19,1849.97,20.4,4.1,20.5,6.4
11/10/2014 11:14:42,1907.19,1850.97,20.5,4.1,20.4,6.4
11/10/2014 11:14:43,1908.19,1851.97,20.1,4.1,20.1,6.3
11/10/2014 11:14:44,1909.19,1852.97,20.1,4.1,20.4,6.3
11/10/2014 11:14:45,1910.19,1853.97,20.3,4.1,20.4,6.3
11/10/2014 11:14:46,1911.19,1854.97,20.3,4.1,20.7,6.3
11/10/2014 11:14:47,1912.19,1855.97,20.3,4.1,20.1,6.2
11/10/2014 11:14:48,1913.28,1857.06,20.3,4.1,20.5,6.2
11/10/2014 11:14:49,1914.17,1857.95,20.2,4.1,20.2,6.2
11/10/2014 11:14:50,1915.16,1858.94,20.2,4.1,20.1,6.2
11/10/2014 11:14:51,1916.16,1859.94,20.1,4.1,20.5,6.2
11/10/2014 11:14:52,1917.16,1860.94,20.5,4.1,20.4,6.1
11/10/2014 11:14:53,1918.16,1861.94,20.4,4.1,20.3,6.1
11/10/2014 11:14:54,1919.16,1862.94,20.2,4.1,20.1,6
11/10/2014 11:14:55,1920.19,1863.97,20.1,4.1,20.7,6
11/10/2014 11:14:56,1921.19,1864.97,20.3,4.1,20.1,6
11/10/2014 11:14:57,1922.19,1865.97,20.4,4.1,19.9,6
11/10/2014 11:14:58,1923.2,1866.98,20.6,4.1,20.2,6
11/10/2014 11:14:59,1924.19,1867.97,20.4,4.1,20.8,6
11/10/2014 11:15:00,1925.19,1868.97,20,4.2,20.3,6.1
11/10/2014 11:15:01,1926.17,1869.95,20.1,4.2,19.9,6.1
11/10/2014 11:15:02,1927.17,1870.95,20.5,4.1,20.1,6.1
11/10/2014 11:15:03,1928.17,1871.95,20.4,4.1,20.2,6.1
11/10/2014 11:15:04,1929.17,1872.95,20.4,4.1,20.4,6.1
11/10/2014 11:15:05,1930.27,1874.05,20.2,4.1,20.3,6.1
11/10/2014 11:15:06,1931.16,1874.94,20.2,4.1,20.3,6.1
11/10/2014 11:15:07,1932.16,1875.94,20.2,4.1,20.2,6.1
11/10/2014 11:15:08,1933.14,1876.92,20.2,4.1,20.6,6.1
11/10/2014 11:15:09,1934.14,1877.92,20.2,4.1,20.3,6.2
11/10/2014 11:15:10,1935.14,1878.92,20.1,4.1,20.3,6.2
11/10/2014 11:15:11,1936.14,1879.92,20.3,4.2,20.2,6.2
11/10/2014 11:15:12,1937.14,1880.92,20.3,4.2,20.1,6.2
11/10/2014 11:15:13,1938.14,1881.92,20.3,4.2,20.5,6.2
11/10/2014 11:15:14,1939.13,1882.91,20.3,4.2,20.6,6.2
11/10/2014 11:15:15,1940.13,1883.91,20.5,4.1,20.3,6.2
11/10/2014 11:15:16,1941.13,1884.91,20.3,4.1,20.1,6.2
11/10/2014 11:15:17,1942.23,1886.02,20.3,4.1,20.2,6.1
11/10/2014 11:15:18,1943.56,0.88,20.9,4.1,21.6,6.1
11/10/2014 11:15:19,1944.56,1.88,31.7,4.1,35,6.1
11/10/2014 11:15:20,1945.64,2.95,50.5,4.1,53.3,6.1
11/10/2014 11:15:21,1946.53,3.84,62.5,4.1,63,6.1
11/10/2014 11:15:22,1947.53,4.84,62.9,4.1,63.1,6.1
11/10/2014 11:15:23,1948.53,5.84,62.6,4,62.7,6.1
11/10/2014 11:15:24,1949.52,6.83,62.3,4,62.4,6.1
11/10/2014 11:15:25,1950.58,7.89,62.1,4,62.1,6.1
11/10/2014 11:15:26,1951.56,8.88,62,4,61.2,6.1
11/10/2014 11:15:27,1952.55,9.86,61.1,4.1,61.1,6.1
11/10/2014 11:15:28,1953.56,10.88,60.7,4.1,60.6,99
11/10/2014 11:15:29,1954.56,11.88,60.3,4,60.4,99
11/10/2014 11:15:30,1955.56,12.88,60,4,59.9,5.6
11/10/2014 11:15:31,1956.56,13.88,59.6,4,59.5,5.6
11/10/2014 11:15:32,1957.56,14.88,59.3,4,59.2,5.6
11/10/2014 11:15:33,1958.56,15.88,59,4,58.7,5.6
11/10/2014 11:15:34,1959.55,16.86,58.8,4,58.4,5.6
11/10/2014 11:15:35,1960.55,17.86,58.3,4,58.3,5.6
11/10/2014 11:15:36,1961.58,18.89,58.3,4,58.5,5.6
11/10/2014 11:15:37,1962.56,19.88,58.2,4,57.9,6
11/10/2014 11:15:38,1963.56,20.88,58.3,4.1,58,6
11/10/2014 11:15:39,1964.67,21.98,58.2,4.3,58.5,6.1
11/10/2014 11:15:40,1965.56,22.88,58.3,4.3,58.5,6.1
11/10/2014 11:15:41,1966.55,23.86,58.2,4.6,58.1,6.3
11/10/2014 11:15:42,1967.56,24.88,58.1,4.6,58.2,6.3
11/10/2014 11:15:43,1968.55,25.86,58.4,4.9,58.2,6.5
11/10/2014 11:15:44,1969.55,26.86,58.5,4.9,58.4,6.5
11/10/2014 11:15:45,1970.55,27.86,58.4,5.1,58.5,6.7
11/10/2014 11:15:46,1971.53,28.84,58.4,5.1,58.1,6.7
11/10/2014 11:15:47,1972.53,29.84,58.3,5.2,58.1,6.8
11/10/2014 11:15:48,1973.53,30.84,58.4,5.2,58.3,6.8
11/10/2014 11:15:49,1974.53,31.84,58.3,5.5,58.3,6.9
11/10/2014 11:15:50,1975.63,32.94,58.4,5.5,58.2,7
11/10/2014 11:15:51,1976.52,33.83,58.3,5.7,58.1,7
11/10/2014 11:15:52,1977.61,34.92,58.2,5.9,58.3,7.2
11/10/2014 11:15:53,1978.5,35.81,58.2,5.9,58.3,7.2
11/10/2014 11:15:54,1979.48,36.8,58.3,6,58.4,7.3
11/10/2014 11:15:55,1980.48,37.8,58.1,6,58.5,7.3
11/10/2014 11:15:56,1981.48,38.8,58.2,6.1,58.2,7.3
11/10/2014 11:15:57,1982.52,39.83,58.2,6.1,58.1,7.3
11/10/2014 11:15:58,1983.5,40.81,58.1,6.1,58.4,7.4
11/10/2014 11:15:59,1984.5,41.81,58.3,6.1,58.5,7.4
11/10/2014 11:16:00,1985.5,42.81,58.4,5.9,58.4,7.4
11/10/2014 11:16:01,1986.5,43.81,58.3,5.9,58.5,7.4
11/10/2014 11:16:02,1987.5,44.81,58.3,5.8,58.3,7.5
11/10/2014 11:16:04,1988.91,46.22,58.3,5.7,58.3,99
11/10/2014 11:16:05,1989.8,47.11,58.2,5.7,58.1,99
11/10/2014 11:16:06,1990.78,48.09,58.3,5.6,58.3,99
11/10/2014 11:16:07,1991.8,49.11,58.5,5.6,58.3,10.3
11/10/2014 11:16:08,1992.78,50.09,58.3,5.5,58.4,10.3
11/10/2014 11:16:09,1993.78,51.09,57.9,5.5,58.4,19.7
11/10/2014 11:16:10,1994.78,52.09,58.1,5.5,58.3,19.7
11/10/2014 11:16:10,1995.77,53.08,58.3,5.3,58.5,18.8
11/10/2014 11:16:11,1996.77,54.08,58.3,5.3,58.2,18.8
11/10/2014 11:16:12,1997.77,55.08,58.5,5.2,58.3,22.3
11/10/2014 11:16:13,1998.75,56.06,58.3,5.2,58.4,22.3
11/10/2014 11:16:14,1999.75,57.06,58,5.1,58.3,29.9
11/10/2014 11:16:15,2000.75,58.06,58.4,5.1,58.2,29.9
11/10/2014 11:16:16,2001.75,59.06,58.5,5,58.3,28.5
11/10/2014 11:16:18,2002.78,60.09,58.3,5,58.1,25.2
11/10/2014 11:16:18,2003.75,61.06,58.2,4.9,58.1,25.2
11/10/2014 11:16:19,2004.75,62.06,58.3,4.8,58.3,22.8
11/10/2014 11:16:20,2005.75,63.06,58.2,4.8,58.5,22.8
11/10/2014 11:16:21,2006.73,64.05,58.3,4.7,58.2,22.1
11/10/2014 11:16:23,2007.83,65.14,58.4,4.7,58.4,20.4
11/10/2014 11:16:23,2008.72,66.03,58.2,4.6,58.4,20.4
11/10/2014 11:16:24,2009.7,67.02,58.2,4.6,58.4,20
11/10/2014 11:16:25,2010.7,68.02,58.3,4.5,58.2,20
11/10/2014 11:16:26,2011.69,69,58.4,4.5,58.3,99
11/10/2014 11:16:27,2012.72,70.03,58.3,4.4,58.1,99
11/10/2014 11:16:28,2013.67,70.98,58.1,4.4,58.4,99
11/10/2014 11:16:29,2014.67,71.98,58.3,4.4,58.3,5.8
11/10/2014 11:16:30,2015.67,72.98,58.3,4.4,58.2,5.8
11/10/2014 11:16:31,2016.67,73.98,58,4.4,58.4,7.6
11/10/2014 11:16:32,2017.67,74.98,58.6,4.3,58.5,7.6
11/10/2014 11:16:33,2018.67,75.98,58.5,4.3,58.2,7.2
11/10/2014 11:16:34,2019.67,76.98,58.2,4.3,58.4,6.9
11/10/2014 11:16:35,2020.67,77.98,58.2,4.3,58.5,6.9
11/10/2014 11:16:36,2021.67,78.98,58.1,4.3,58.3,7.5
11/10/2014 11:16:37,2022.67,79.98,58.3,4.3,58.1,99
11/10/2014 11:16:38,2023.69,81,58.3,4.3,58.2,99
11/10/2014 11:16:39,2024.67,81.98,58.3,4.2,57.9,99
11/10/2014 11:16:40,2025.66,82.97,58.4,4.2,58.3,99
11/10/2014 11:16:41,2026.66,83.97,58.3,4.2,58.8,12.3
11/10/2014 11:16:42,2027.64,84.95,58.3,4.2,58.5,12.3
11/10/2014 11:16:43,2028.64,85.95,58.4,4.2,58,99
11/10/2014 11:16:44,2029.66,86.97,58.3,4.2,58.3,99
11/10/2014 11:16:45,2030.66,87.97,58.2,4.2,58.5,99
11/10/2014 11:16:46,2031.64,88.95,58.2,4.2,58.2,5.8
11/10/2014 11:16:47,2032.64,89.95,58.2,4.2,58.4,5.8
11/10/2014 11:16:48,2033.64,90.95,58.3,4.1,58.3,5.6
11/10/2014 11:16:49,2034.64,91.95,58.2,4.1,58.2,5.6
11/10/2014 11:16:50,2035.63,92.94,58.2,4.1,58.4,5.6
11/10/2014 11:16:51,2036.63,93.94,58.2,4.1,58.5,5.6
11/10/2014 11:16:52,2037.63,94.94,58.3,4.1,58.2,5.6
11/10/2014 11:16:53,2038.63,95.94,58.3,4.1,58.1,6.3
11/10/2014 11:16:54,2039.63,96.94,58,4,58.4,6.3
11/10/2014 11:16:55,2040.63,97.94,58.4,3.9,58.5,6.2
11/10/2014 11:16:56,2041.63,98.94,58.4,3.9,58.4,6.2
11/10/2014 11:16:57,2042.63,99.94,58.1,4,58.5,6.1
11/10/2014 11:16:58,2043.63,100.94,58.3,4,58.4,6.1
11/10/2014 11:16:59,2044.63,101.94,58.5,4,58,6
11/10/2014 11:17:00,2045.61,102.92,58.4,4,58.2,5.9
11/10/2014 11:17:01,2046.61,103.92,58.2,3.9,58.4,5.9
11/10/2014 11:17:02,2047.61,104.92,58.3,3.9,58.5,5.9
11/10/2014 11:17:03,2048.61,105.92,58.4,4,58.3,5.9
11/10/2014 11:17:04,2049.61,106.92,58.3,3.9,58.2,5.9
11/10/2014 11:17:05,2050.61,107.92,58.4,3.9,58.2,5.9
11/10/2014 11:17:06,2051.61,108.92,58.2,4,58,5.9
11/10/2014 11:17:07,2052.61,109.92,58,4,58.1,5.9
11/10/2014 11:17:08,2053.59,110.91,58.3,4,58.5,5.9
11/10/2014 11:17:09,2054.59,111.91,58.5,4,58.4,5.8
11/10/2014 11:17:10,2055.58,112.89,58.2,4,58,5.8
11/10/2014 11:17:11,2056.56,113.88,58.1,4,58.1,5.5
11/10/2014 11:17:12,2057.56,114.88,58.4,4,58.5,5.5
11/10/2014 11:17:13,2058.56,115.88,58.5,4.1,58.4,5.5
11/10/2014 11:17:14,2059.56,116.88,58.1,4.1,58.3,5.5
11/10/2014 11:17:15,2060.55,117.86,58,4,58.3,5.5
11/10/2014 11:17:16,2061.55,118.86,58.4,4,58.2,5.5
11/10/2014 11:17:17,2062.55,119.86,58.5,4,58.2,5.4
11/10/2014 11:17:18,2063.53,120.84,58.5,4,58.6,5.4
11/10/2014 11:17:19,2064.53,121.84,58.5,4,58.1,5.4
11/10/2014 11:17:20,2065.53,122.84,58.2,4,58.1,5.3
11/10/2014 11:17:21,2066.52,123.83,58.3,3.9,58.2,5.3
11/10/2014 11:17:22,2067.52,124.83,58.5,3.9,58.1,5.3
11/10/2014 11:17:23,2068.52,125.83,58.3,3.9,58.5,5.3
11/10/2014 11:17:24,2069.5,126.81,58.2,3.8,58.3,5.3
11/10/2014 11:17:25,2070.48,127.8,58.4,3.8,58.4,5.3
11/10/2014 11:17:26,2071.48,128.8,58.2,3.8,58.4,5.2
11/10/2014 11:17:27,2072.48,129.8,58.1,3.8,58.4,5.2
11/10/2014 11:17:28,2073.47,130.78,58.2,3.8,58.5,5.2
11/10/2014 11:17:29,2074.45,131.77,58.5,3.8,58.5,5.1
11/10/2014 11:17:30,2075.45,132.77,57.8,3.8,58.3,5.1
11/10/2014 11:17:31,2076.45,133.77,58.3,3.7,58.2,5.1
11/10/2014 11:17:32,2077.45,134.77,58.4,3.7,58.3,5.1
11/10/2014 11:17:33,2078.45,135.77,58.2,3.8,58.2,5.1
11/10/2014 11:17:34,2079.45,136.77,58.3,3.8,58.1,5.1
11/10/2014 11:17:35,2080.45,137.77,58.2,3.7,58.4,5.1
11/10/2014 11:17:36,2081.45,138.77,58.3,3.7,58.4,5.1
11/10/2014 11:17:37,2082.45,139.77,58.5,3.7,58.2,5.1
11/10/2014 11:17:38,2083.45,140.77,58,3.7,58.2,5.1
11/10/2014 11:17:39,2084.45,141.77,58,3.7,58.2,5.1
11/10/2014 11:17:40,2085.45,142.77,58.6,3.7,58.3,5.1
11/10/2014 11:17:41,2086.45,143.77,58.5,3.7,58.2,5.1
11/10/2014 11:17:42,2087.45,144.77,58.3,3.7,58.2,5
11/10/2014 11:17:43,2088.47,145.78,58.2,3.7,58.3,5
11/10/2014 11:17:44,2089.48,146.8,58.1,3.7,58.3,5
11/10/2014 11:17:45,2090.47,147.78,58.2,3.7,58.3,5
11/10/2014 11:17:46,2091.47,148.78,58.2,3.7,58.3,5
11/10/2014 11:17:47,2092.47,149.78,58.4,3.7,58.2,5
11/10/2014 11:17:48,2093.48,150.8,58.4,3.7,58.4,5
11/10/2014 11:17:49,2094.47,151.78,58.1,3.7,58.3,5
11/10/2014 11:17:50,2095.45,152.77,58.5,3.7,58.3,5
11/10/2014 11:17:51,2096.45,153.77,58,3.7,58.2,5
11/10/2014 11:17:52,2097.47,154.78,58.2,3.7,58.4,5
11/10/2014 11:17:53,2098.45,155.77,58.5,3.7,58.2,5
11/10/2014 11:17:54,2099.45,156.77,58.2,3.7,58.3,5.1
11/10/2014 11:17:55,2100.45,157.77,58.4,3.7,58.4,5.1
11/10/2014 11:17:56,2101.45,158.77,58.3,3.7,58.5,5.1
11/10/2014 11:17:57,2102.45,159.77,58.5,3.7,58.4,5.1
11/10/2014 11:17:58,2103.44,160.75,58.4,3.7,58.2,5.1
11/10/2014 11:17:59,2104.44,161.75,58.3,3.7,58.3,5.1
11/10/2014 11:18:00,2105.42,162.73,58.4,3.7,58.3,5.2
11/10/2014 11:18:01,2106.42,163.73,58.3,3.7,58.3,5.2
11/10/2014 11:18:02,2107.41,164.72,58.3,3.8,58.2,5.7
11/10/2014 11:18:03,2108.42,165.73,58.3,3.8,58.4,5.7
11/10/2014 11:18:04,2109.42,166.73,58.2,3.7,58.3,5.7
11/10/2014 11:18:05,2110.42,167.73,58.3,3.7,58.4,5.7
11/10/2014 11:18:06,2111.42,168.73,58.4,3.7,58.3,5.7
11/10/2014 11:18:07,2112.42,169.73,58.5,3.7,58.5,5.7
11/10/2014 11:18:08,2113.42,170.73,58.4,3.7,58.6,5.7
11/10/2014 11:18:09,2114.42,171.73,58.2,3.7,58.4,5.8
11/10/2014 11:18:10,2115.42,172.73,58.4,3.7,57.9,5.8
11/10/2014 11:18:11,2116.42,173.73,58.2,3.7,58.3,5.8
11/10/2014 11:18:12,2117.42,174.73,58.3,3.7,58.3,5.8
11/10/2014 11:18:13,2118.44,175.75,58.3,3.7,58.4,5.7
11/10/2014 11:18:14,2119.41,176.72,58.1,3.7,58.5,5.7
11/10/2014 11:18:15,2120.41,177.72,58.3,3.8,58.3,5.7
11/10/2014 11:18:16,2121.41,178.72,58.5,3.8,58,5.7
11/10/2014 11:18:17,2122.41,179.72,58.4,3.8,58.2,5.7
11/10/2014 11:18:18,2123.41,180.72,58.4,3.7,58.2,5.6
11/10/2014 11:18:19,2124.39,181.7,58.2,3.7,58.1,5.6
11/10/2014 11:18:20,2125.39,182.7,58.2,3.6,58.3,5
11/10/2014 11:18:21,2126.38,183.69,58.2,3.6,58.5,5
11/10/2014 11:18:22,2127.36,184.67,58.3,3.7,58.7,5
11/10/2014 11:18:23,2128.36,185.67,58.3,3.7,58.2,5
11/10/2014 11:18:24,2129.34,186.66,58.3,3.7,58.2,5
11/10/2014 11:18:25,2130.34,187.66,58.4,3.7,57.9,5
11/10/2014 11:18:26,2131.34,188.66,58.4,3.7,58.5,5
11/10/2014 11:18:27,2132.33,189.64,58.4,3.6,58.5,4.9
11/10/2014 11:18:28,2133.33,190.64,58.5,3.6,58.3,4.9
11/10/2014 11:18:29,2134.33,191.64,58.1,3.6,58.2,4.9
11/10/2014 11:18:30,2135.31,192.63,58,3.6,58.2,4.9
11/10/2014 11:18:31,2136.31,193.63,58.4,3.5,58.3,5
11/10/2014 11:18:32,2137.31,194.63,58.4,3.5,58.4,4.9
11/10/2014 11:18:33,2138.33,195.64,58.5,3.5,58.3,4.9
11/10/2014 11:18:34,2139.31,196.63,58.5,3.5,58.2,4.9
11/10/2014 11:18:35,2140.31,197.63,58.1,3.5,58.3,4.9
11/10/2014 11:18:36,2141.31,198.63,58.1,3.5,58.2,4.9
11/10/2014 11:18:37,2142.33,199.64,58.3,3.5,58.3,4.9
11/10/2014 11:18:38,2143.31,200.63,58.4,3.5,58.3,4.9
11/10/2014 11:18:39,2144.31,201.63,58.4,3.5,58.2,4.9
11/10/2014 11:18:40,2145.31,202.63,58.2,3.5,58.2,4.9
11/10/2014 11:18:41,2146.31,203.63,58.3,3.5,58.2,4.9
11/10/2014 11:18:42,2147.31,204.63,58.2,3.5,58,4.9
11/10/2014 11:18:43,2148.31,205.63,58.4,3.5,58.3,4.9
11/10/2014 11:18:44,2149.31,206.63,58.3,3.5,58.3,4.9
11/10/2014 11:18:45,2150.31,207.63,58.4,3.4,58.4,4.9
11/10/2014 11:18:46,2151.31,208.63,58.4,3.4,58.3,4.9
11/10/2014 11:18:47,2152.31,209.63,58.4,3.4,58.4,4.8
11/10/2014 11:18:48,2153.31,210.63,58.2,3.4,58.5,4.8
11/10/2014 11:18:49,2154.3,211.61,58.4,3.4,58.4,4.8
11/10/2014 11:18:50,2155.3,212.61,58.5,3.4,58.4,4.8
11/10/2014 11:18:51,2156.31,213.63,58.5,3.4,58.2,4.8
11/10/2014 11:18:52,2157.3,214.61,58.1,3.4,58.2,4.8
11/10/2014 11:18:53,2158.3,215.61,58.2,3.4,58.4,4.8
11/10/2014 11:18:54,2159.3,216.61,58.2,3.4,58.2,4.7
11/10/2014 11:18:55,2160.3,217.61,58.2,3.4,58.3,4.7
11/10/2014 11:18:56,2161.3,218.61,58.5,3.4,58.4,4.7
11/10/2014 11:18:57,2162.3,219.61,58.4,3.4,58.2,4.7
11/10/2014 11:18:58,2163.3,220.61,58.2,3.3,58.2,4.7
11/10/2014 11:18:59,2164.3,221.61,58.2,3.3,58.5,4.7
11/10/2014 11:19:00,2165.3,222.61,58.1,3.3,58.4,4.7
11/10/2014 11:19:01,2166.3,223.61,58.1,3.3,58.5,4.7
11/10/2014 11:19:02,2167.3,224.61,58.3,3.3,58.1,4.7
11/10/2014 11:19:03,2168.3,225.61,58.5,3.3,58,4.6
11/10/2014 11:19:04,2169.28,226.59,58.7,3.3,58.4,4.6
11/10/2014 11:19:05,2170.28,227.59,58,3.3,58.2,4.7
11/10/2014 11:19:06,2171.27,228.58,58.1,3.3,58.4,4.7
11/10/2014 11:19:07,2172.27,229.58,58.5,3.4,58.5,4.7
11/10/2014 11:19:08,2173.28,230.59,58.6,3.4,58.2,4.6
11/10/2014 11:19:09,2174.27,231.58,58.4,3.4,58.5,4.6
11/10/2014 11:19:10,2175.27,232.58,57.9,3.3,58.4,4.6
11/10/2014 11:19:11,2176.27,233.58,58.2,3.3,58.1,4.6
11/10/2014 11:19:12,2177.27,234.58,58.3,3.3,58.1,4.7
11/10/2014 11:19:13,2178.28,235.59,58.3,3.3,58.2,4.7
11/10/2014 11:19:14,2179.28,236.59,58.3,3.4,58.3,4.7
11/10/2014 11:19:15,2180.28,237.59,58.1,3.4,58.3,4.7
11/10/2014 11:19:16,2181.28,238.59,58.1,3.4,58.2,4.7
11/10/2014 11:19:17,2182.28,239.59,58.3,3.4,58.3,4.6
11/10/2014 11:19:18,2183.28,240.59,58.4,3.4,58.2,4.6
11/10/2014 11:19:19,2184.28,241.59,58.3,3.4,58.1,4.6
11/10/2014 11:19:20,2185.27,242.58,58.4,3.4,58.3,4.6
11/10/2014 11:19:21,2186.27,243.58,58.4,3.4,58.3,4.7
11/10/2014 11:19:22,2187.27,244.58,58.5,3.4,58.5,4.7
11/10/2014 11:19:23,2188.27,245.58,58.3,3.4,58.4,4.7
11/10/2014 11:19:24,2189.27,246.58,58.2,3.4,58.2,4.7
11/10/2014 11:19:25,2190.25,247.56,58.4,3.4,58.2,4.7
11/10/2014 11:19:26,2191.25,248.56,58.3,3.4,58.3,4.7
11/10/2014 11:19:27,2192.25,249.56,58.3,3.4,58.2,4.7
11/10/2014 11:19:28,2193.25,250.56,58.3,3.4,58.4,4.7
11/10/2014 11:19:29,2194.25,251.56,58.3,3.4,58.6,4.7
11/10/2014 11:19:30,2195.25,252.56,58.2,3.4,58.4,4.7
11/10/2014 11:19:31,2196.27,253.58,58.3,3.4,58,4.7
11/10/2014 11:19:32,2197.25,254.56,58.2,3.4,58,4.7
11/10/2014 11:19:33,2198.25,255.56,58.2,3.4,58.3,4.7
11/10/2014 11:19:34,2199.25,256.56,58.4,3.4,58.3,4.6
11/10/2014 11:19:35,2200.25,257.56,58.4,3.4,58.3,4.6
11/10/2014 11:19:36,2201.23,258.55,58.1,3.4,58.2,4.6
11/10/2014 11:19:37,2202.25,259.56,58.1,3.4,58.3,4.6
11/10/2014 11:19:38,2203.23,260.55,58.5,3.4,58.4,4.6
11/10/2014 11:19:39,2204.23,261.55,58.3,3.4,58.3,4.6
11/10/2014 11:19:40,2205.23,262.55,58.1,3.4,58.3,4.6
11/10/2014 11:19:41,2206.23,263.55,58.6,3.4,58.2,4.6
11/10/2014 11:19:42,2207.23,264.55,58.3,3.4,58.3,4.6
11/10/2014 11:19:43,2208.25,265.56,58.2,3.4,58.2,4.5
11/10/2014 11:19:44,2209.23,266.55,58.2,3.4,58.3,4.5
11/10/2014 11:19:45,2210.23,267.55,58.2,3.3,58.3,4.5
11/10/2014 11:19:46,2211.23,268.55,58.1,3.3,58.3,4.4
11/10/2014 11:19:47,2212.23,269.55,58.2,3.3,58.3,4.4
11/10/2014 11:19:48,2213.23,270.55,58.3,3.3,58.3,4.4
11/10/2014 11:19:49,2214.23,271.55,58.3,3.3,58.3,4.4
11/10/2014 11:19:50,2215.22,272.53,58.1,3.3,58.3,4.4
11/10/2014 11:19:51,2216.22,273.53,58.2,3.3,58.3,4.4
11/10/2014 11:19:52,2217.22,274.53,58.4,3.3,58.3,4.4
11/10/2014 11:19:53,2218.2,275.52,58.3,3.3,58.2,4.4
11/10/2014 11:19:54,2219.2,276.52,58.4,3.2,58.4,4.4
11/10/2014 11:19:55,2220.2,277.52,58.3,3.3,58.4,4.4
11/10/2014 11:19:56,2221.19,278.5,58.3,3.3,58.7,4.4
11/10/2014 11:19:57,2222.19,279.5,58.2,3.3,58.4,4.4
11/10/2014 11:19:58,2223.19,280.5,58.3,3.3,58.2,4.4
11/10/2014 11:19:59,2224.17,281.48,58.1,3.2,58,4.4
11/10/2014 11:20:00,2225.17,282.48,58.1,3.2,58.2,4.4
11/10/2014 11:20:01,2226.17,283.48,58.2,3.2,58.2,4.4
11/10/2014 11:20:02,2227.17,284.48,58.3,3.2,58.2,4.5
11/10/2014 11:20:03,2228.16,285.47,58.5,3.3,58.3,4.5
11/10/2014 11:20:04,2229.16,286.47,58.4,3.2,58.4,4.5
11/10/2014 11:20:05,2230.14,287.45,58,3.2,58.3,4.5
11/10/2014 11:20:06,2231.14,288.45,58.1,3.2,58.2,4.6
11/10/2014 11:20:07,2232.14,289.45,58.3,3.2,58.2,4.6
11/10/2014 11:20:08,2233.14,290.45,58.3,3.2,58.2,4.6
11/10/2014 11:20:09,2234.13,291.44,58.3,3.2,58.4,4.6
11/10/2014 11:20:10,2235.11,292.42,58.2,3.2,58.4,4.6
11/10/2014 11:20:11,2236.11,293.42,58.1,3.2,58.2,4.6
11/10/2014 11:20:12,2237.08,294.39,58.4,3.2,58.3,4.6
11/10/2014 11:20:13,2238.08,295.39,58.4,3.2,58.2,4.5
11/10/2014 11:20:14,2239.11,296.42,58.2,3.2,58.3,4.5
11/10/2014 11:20:15,2240.09,297.41,58.3,3.2,58.4,4.5
11/10/2014 11:20:16,2241.08,298.39,58.3,3.2,58.3,4.5
11/10/2014 11:20:17,2242.08,299.39,58.1,3.2,58.2,4.5
11/10/2014 11:20:18,2243.08,300.39,58.3,3.2,58.1,4.5
11/10/2014 11:20:19,2244.11,301.42,58.3,3.3,58.5,4.5
11/10/2014 11:20:20,2245.08,302.39,58.2,3.3,58.5,4.5
11/10/2014 11:20:21,2246.06,303.38,58.1,3.3,58.3,4.5
11/10/2014 11:20:22,2247.06,304.38,58.3,3.3,58.1,4.4
11/10/2014 11:20:23,2248.08,305.39,58.2,3.3,58.2,4.4
11/10/2014 11:20:24,2249.06,306.38,58.1,3.3,58.3,4.4
11/10/2014 11:20:25,2250.06,307.38,58.4,3.3,58.2,4.4
11/10/2014 11:20:26,2251.06,308.38,58.3,3.3,58.2,4.4
11/10/2014 11:20:27,2252.06,309.38,58.4,3.3,58.3,4.4
11/10/2014 11:20:28,2253.05,310.36,58.4,3.3,58.3,4.3
11/10/2014 11:20:29,2254.05,311.36,58.5,3.3,58.1,4.4
11/10/2014 11:20:30,2255.03,312.34,58.3,3.2,58.2,4.4
11/10/2014 11:20:31,2256.03,313.34,58,3.2,58.3,4.4
11/10/2014 11:20:32,2257.02,314.33,58.2,3.2,58.2,4.4
11/10/2014 11:20:33,2258.02,315.33,58.2,3.2,58.2,4.5
11/10/2014 11:20:34,2259.02,316.33,58,3.2,58.2,4.5
11/10/2014 11:20:35,2260.02,317.33,58.3,3.3,58.2,4.4
11/10/2014 11:20:36,2261.02,318.33,58.7,3.3,58.1,4.4
11/10/2014 11:20:37,2262.02,319.33,58.2,3.2,58.1,4.4
11/10/2014 11:20:38,2263.02,320.33,58.1,3.2,58.5,4.4
11/10/2014 11:20:39,2264,321.31,58.4,3.2,58.2,4.4
11/10/2014 11:20:40,2264.98,322.3,58.3,3.2,58.1,4.4
11/10/2014 11:20:41,2265.98,323.3,58.5,3.2,58.2,4.4
11/10/2014 11:20:42,2266.97,324.28,58.5,3.2,58.1,4.4
11/10/2014 11:20:43,2267.97,325.28,58.4,3.2,58.2,4.4
11/10/2014 11:20:44,2268.97,326.28,58.2,3.2,58.2,4.4
11/10/2014 11:20:45,2269.97,327.28,58.2,3.2,58.2,4.4
11/10/2014 11:20:46,2270.97,328.28,58.1,3.2,58.3,4.4
11/10/2014 11:20:47,2271.97,329.28,58.2,3.2,58.3,4.3
11/10/2014 11:20:48,2272.95,330.27,58.2,3.2,58.3,4.3
11/10/2014 11:20:49,2273.95,331.27,58.3,3.1,58.1,4.3
11/10/2014 11:20:50,2274.95,332.27,58.3,3.1,58.2,4.3
11/10/2014 11:20:51,2275.95,333.27,58.1,3.1,58.4,4.2
11/10/2014 11:20:52,2276.95,334.27,58.4,3.1,58.4,4.2
11/10/2014 11:20:53,2277.95,335.27,58.3,3.1,58.2,4.3
11/10/2014 11:20:54,2279.08,336.39,58.3,3.1,58.2,4.2
11/10/2014 11:20:55,2279.97,337.28,58.4,3.1,58.2,4.2
11/10/2014 11:20:56,2280.97,338.28,58.4,3.1,58.2,4.2
11/10/2014 11:20:57,2281.95,339.27,58.4,3,58.3,4.2
11/10/2014 11:20:58,2282.95,340.27,58.2,3,58.3,4.2
11/10/2014 11:20:59,2283.95,341.27,58.3,3,58.3,4.2
11/10/2014 11:21:00,2284.95,342.27,58.4,3,58.2,4.2
11/10/2014 11:21:01,2285.95,343.27,58.4,3,58.4,4.2
11/10/2014 11:21:02,2286.94,344.25,58.4,3,58.2,4.2
11/10/2014 11:21:03,2287.97,345.28,58.2,3,58.3,4.3
11/10/2014 11:21:04,2288.95,346.27,58.3,3,58.3,99
11/10/2014 11:21:05,2289.95,347.27,58.2,3,58.3,99
11/10/2014 11:21:06,2290.95,348.27,58.2,3,58.1,99
11/10/2014 11:21:07,2291.95,349.27,58.2,3,58.4,99
11/10/2014 11:21:08,2292.95,350.27,58.3,3,58.3,99
11/10/2014 11:21:09,2293.94,351.25,58.3,3,58.3,4.2
11/10/2014 11:21:10,2294.94,352.25,58.4,3,58.2,4.2
11/10/2014 11:21:11,2295.92,353.23,58.3,3,58.2,4.3
11/10/2014 11:21:12,2296.92,354.23,58,3,58.5,4.3
11/10/2014 11:21:13,2297.92,355.23,58.3,3,58.4,4.3
11/10/2014 11:21:14,2298.92,356.23,58.6,3,58.4,4.3
11/10/2014 11:21:15,2299.92,357.23,58.1,3,58.4,4.3
11/10/2014 11:21:16,2300.91,358.22,58.1,3,58.4,4.3
11/10/2014 11:21:17,2301.91,359.22,58.3,3,58.3,4.3
11/10/2014 11:21:18,2302.89,360.2,58.4,3,58.2,4.2
11/10/2014 11:21:19,2303.89,361.2,58.3,3,58.3,4.2
11/10/2014 11:21:20,2304.89,362.2,58.2,3,58.5,4.3
11/10/2014 11:21:21,2305.88,363.19,58.2,3,58,4.3
11/10/2014 11:21:22,2306.88,364.19,58.3,3.1,58.2,4.3
11/10/2014 11:21:23,2307.88,365.19,58.4,3.1,58.5,4.3
11/10/2014 11:21:24,2308.88,366.19,58.1,3,58.2,4.2
11/10/2014 11:21:25,2309.88,367.19,58.3,3,58.2,4.2
11/10/2014 11:21:26,2310.86,368.17,58.5,3,58.2,4.2
11/10/2014 11:21:27,2311.86,369.17,58.4,3,58.4,4.2
11/10/2014 11:21:28,2312.86,370.17,58.1,3,58.4,4.2
11/10/2014 11:21:29,2313.84,371.16,58.2,3,58.6,4.2
11/10/2014 11:21:30,2314.84,372.16,58.4,3,58.2,4.2
11/10/2014 11:21:31,2315.84,373.16,58.3,3,58.1,4.2
11/10/2014 11:21:32,2316.84,374.16,58.3,3,58.3,4.2
11/10/2014 11:21:33,2317.84,375.16,58.3,3,58.4,4.2
11/10/2014 11:21:34,2318.84,376.16,58.3,3,58.2,4.1
11/10/2014 11:21:35,2319.84,377.16,58.1,3,58.4,4.1
11/10/2014 11:21:36,2320.83,378.14,58.1,2.9,58.4,4.1
11/10/2014 11:21:37,2321.83,379.14,58.2,2.9,58.3,4.1
11/10/2014 11:21:38,2322.83,380.14,58.3,2.9,58.4,4.1
11/10/2014 11:21:39,2323.83,381.14,58.3,2.9,58.2,4.1
11/10/2014 11:21:40,2324.81,382.13,58.2,2.9,58.1,4
11/10/2014 11:21:41,2325.81,383.13,58.2,2.9,58.3,4
11/10/2014 11:21:42,2326.81,384.13,58.2,2.9,58.6,4
11/10/2014 11:21:43,2327.81,385.13,58.4,2.9,58,4
11/10/2014 11:21:44,2328.81,386.13,58.4,2.9,58.2,4
11/10/2014 11:21:45,2329.78,387.09,58.4,2.9,58.5,4
11/10/2014 11:21:46,2330.8,388.11,58.1,2.9,58.3,4
11/10/2014 11:21:47,2331.78,389.09,58.2,2.9,58.2,4
11/10/2014 11:21:48,2332.78,390.09,58.4,2.9,58.3,4
11/10/2014 11:21:49,2333.78,391.09,58.3,2.9,58.5,4
11/10/2014 11:21:49,2334.77,392.08,58.4,2.9,58.1,4
11/10/2014 11:21:50,2335.77,393.08,58.2,2.9,58.4,3.9
11/10/2014 11:21:51,2336.77,394.08,58.3,3,58.4,4
11/10/2014 11:21:52,2337.77,395.08,58.4,3,58.2,4
11/10/2014 11:21:53,2338.75,396.06,58.4,3,58.3,4
11/10/2014 11:21:54,2339.75,397.06,58.4,3,58.3,4
11/10/2014 11:21:55,2340.75,398.06,58.4,3,58.1,4
11/10/2014 11:21:56,2341.73,399.05,58.2,3,58.4,4
11/10/2014 11:21:57,2342.73,400.05,58.2,3,58.3,4
11/10/2014 11:21:58,2343.73,401.05,58.3,3,58,4
11/10/2014 11:21:59,2344.73,402.05,58.2,3,58.5,4
11/10/2014 11:22:00,2345.75,403.06,58.1,3,58.5,4
11/10/2014 11:22:01,2346.73,404.05,58.2,3,58.3,4
11/10/2014 11:22:02,2347.73,405.05,58.3,3,58.1,4
11/10/2014 11:22:03,2348.73,406.05,58.1,3,58.3,4
11/10/2014 11:22:04,2349.72,407.03,58.1,3,58.3,3.9
11/10/2014 11:22:05,2350.72,408.03,58.5,3,58.1,3.9
11/10/2014 11:22:06,2351.7,409.02,58.4,3,58.5,4
11/10/2014 11:22:07,2352.72,410.03,58.2,3,58.2,4
11/10/2014 11:22:08,2353.7,411.02,58.1,3,58.4,4
11/10/2014 11:22:09,2354.7,412.02,58.1,2.9,58.5,4
11/10/2014 11:22:10,2355.7,413.02,58.2,2.9,58.3,4
11/10/2014 11:22:11,2356.69,414,58,3,58.6,4
11/10/2014 11:22:12,2357.69,415,58.1,3,58.2,4
11/10/2014 11:22:13,2358.69,416,58.3,2.9,58.2,4
11/10/2014 11:22:14,2359.69,417,58.3,2.9,58,4
11/10/2014 11:22:15,2360.69,418,58.4,3,58.2,4
11/10/2014 11:22:16,2361.69,419,58.4,3,58.5,4
11/10/2014 11:22:17,2362.67,419.98,58.4,3,58.2,4
11/10/2014 11:22:18,2363.67,420.98,58.5,2.9,58,4
11/10/2014 11:22:19,2364.67,421.98,58.1,2.9,58.2,4
11/10/2014 11:22:20,2365.67,422.98,58.2,2.9,58.3,4
11/10/2014 11:22:21,2366.67,423.98,58.3,2.9,58.3,4
11/10/2014 11:22:22,2367.66,424.97,58.2,2.9,58.3,4
11/10/2014 11:22:23,2368.66,425.97,58.4,2.9,58.1,4
11/10/2014 11:22:24,2369.66,426.97,58.3,2.9,58.2,3.9
11/10/2014 11:22:25,2370.66,427.97,58.4,2.9,58.3,3.9
11/10/2014 11:22:26,2371.66,428.97,58.4,2.9,58.3,3.9
11/10/2014 11:22:27,2372.66,429.97,58.3,2.9,58.3,3.8
11/10/2014 11:22:28,2373.64,430.95,58.4,2.9,58.2,3.8
11/10/2014 11:22:29,2374.66,431.97,58.2,2.9,58.2,3.8
11/10/2014 11:22:30,2375.64,432.95,58.2,2.9,58.3,3.8
11/10/2014 11:22:31,2376.64,433.95,58.4,2.9,58.4,3.8
11/10/2014 11:22:32,2377.64,434.95,58.2,2.9,58.4,3.8
11/10/2014 11:22:33,2378.64,435.95,58.3,2.9,58.1,3.9
11/10/2014 11:22:34,2379.66,436.97,58.2,2.9,58.3,3.9
11/10/2014 11:22:35,2380.66,437.97,58.3,2.9,58.3,3.9
11/10/2014 11:22:36,2381.66,438.97,58.4,2.9,58.2,3.8
11/10/2014 11:22:37,2382.66,439.97,58.4,2.9,58,3.8
11/10/2014 11:22:38,2383.66,440.97,58.3,2.9,58.2,3.9
11/10/2014 11:22:39,2384.67,441.98,58.3,2.9,58.2,3.9
11/10/2014 11:22:40,2385.66,442.97,58.4,2.9,58.2,3.8
11/10/2014 11:22:41,2386.66,443.97,58.3,2.9,58.3,3.8
11/10/2014 11:22:42,2387.64,444.95,58.3,2.9,58.4,3.9
11/10/2014 11:22:43,2388.64,445.95,58.4,2.9,58.2,3.9
11/10/2014 11:22:44,2389.64,446.95,58.3,2.9,58.3,3.9
11/10/2014 11:22:45,2390.64,447.95,58.4,2.9,58.3,3.9
11/10/2014 11:22:46,2391.63,448.94,58.2,2.9,58.3,3.9
11/10/2014 11:22:47,2392.63,449.94,58.3,2.9,58.4,3.9
11/10/2014 11:22:48,2393.63,450.94,58.4,2.9,58.4,3.9
11/10/2014 11:22:49,2394.63,451.94,58.4,2.9,58.3,3.9
11/10/2014 11:22:50,2395.61,452.92,58.5,2.9,58.3,3.9
11/10/2014 11:22:51,2396.61,453.92,58.3,2.9,58.3,3.9
11/10/2014 11:22:52,2397.59,454.91,58.1,2.9,58.3,3.9
11/10/2014 11:22:53,2398.59,455.91,58.2,2.9,58.1,3.9
11/10/2014 11:22:54,2399.59,456.91,58.4,2.9,58.2,3.9
11/10/2014 11:22:55,2400.59,457.91,58.3,2.9,58.2,3.9
11/10/2014 11:22:56,2401.58,458.89,58.4,2.9,58.2,3.9
11/10/2014 11:22:57,2402.58,459.89,58.3,2.9,58.2,3.9
11/10/2014 11:22:58,2403.58,460.89,58.3,2.9,58.4,3.9
11/10/2014 11:22:59,2404.58,461.89,58.3,2.9,58.3,3.9
11/10/2014 11:23:00,2405.58,462.89,58.4,2.9,58.3,3.9
11/10/2014 11:23:01,2406.58,463.89,58.2,2.9,58.2,3.9
11/10/2014 11:23:02,2407.58,464.89,58.4,2.9,58.4,3.9
11/10/2014 11:23:03,2408.58,465.89,58.3,2.9,58.5,3.9
11/10/2014 11:23:04,2409.58,466.89,58.4,2.9,58.5,3.9
11/10/2014 11:23:05,2410.56,467.88,58.3,2.8,58.4,3.9
11/10/2014 11:23:06,2411.56,468.88,58.3,2.8,58.3,99
11/10/2014 11:23:07,2412.56,469.88,58.4,2.8,58.3,99
11/10/2014 11:23:08,2413.56,470.88,58.2,2.8,58.1,4.1
11/10/2014 11:23:09,2414.56,471.88,58.3,2.8,58.3,99
11/10/2014 11:23:10,2415.56,472.88,58.3,2.8,58.4,4.1
11/10/2014 11:23:11,2416.56,473.88,58.2,2.8,58.4,4.1
11/10/2014 11:23:12,2417.56,474.88,58.3,2.8,58.1,4.1
11/10/2014 11:23:13,2418.56,475.88,58.4,2.8,58.2,4.1
11/10/2014 11:23:14,2419.53,476.84,58.3,2.7,58.4,4
11/10/2014 11:23:15,2420.53,477.84,58.2,2.7,58.3,4
11/10/2014 11:23:16,2421.52,478.83,58.2,2.8,58.2,4
11/10/2014 11:23:17,2422.52,479.83,58.3,2.8,58.5,4
11/10/2014 11:23:18,2423.52,480.83,58.4,2.8,58.3,4
11/10/2014 11:23:19,2424.52,481.83,58.2,2.8,58.2,3.9
11/10/2014 11:23:20,2425.52,482.83,58.3,2.8,58.2,3.9
11/10/2014 11:23:21,2426.52,483.83,58.4,2.7,58.3,3.9
11/10/2014 11:23:22,2427.52,484.83,58.3,2.7,58.3,3.9
11/10/2014 11:23:23,2428.52,485.83,58.2,2.7,58.4,3.9
11/10/2014 11:23:24,2429.52,486.83,58.3,2.7,58.3,3.9
11/10/2014 11:23:25,2430.52,487.83,58.4,2.7,58.2,3.9
11/10/2014 11:23:26,2431.52,488.83,58.3,2.7,58.4,3.9
11/10/2014 11:23:27,2432.52,489.83,58.4,2.7,58.4,3.7
11/10/2014 11:23:28,2433.52,490.83,58.3,2.7,58.2,3.7
11/10/2014 11:23:29,2434.52,491.83,58.4,2.7,58.2,3.7
11/10/2014 11:23:30,2435.52,492.83,58.4,2.8,58.5,3.7
11/10/2014 11:23:31,2436.52,493.83,58.5,2.8,58.2,3.7
11/10/2014 11:23:32,2437.52,494.83,58.2,2.8,58.2,3.7
11/10/2014 11:23:33,2438.56,495.88,58,2.8,58.3,3.7
11/10/2014 11:23:34,2439.56,496.88,58.3,2.8,58.3,3.7
11/10/2014 11:23:35,2440.64,497.95,58.2,2.7,58.2,3.7
11/10/2014 11:23:36,2441.53,498.84,58.3,2.7,58.2,3.7
11/10/2014 11:23:37,2442.52,499.83,58.5,2.7,58.1,3.7
11/10/2014 11:23:38,2443.52,500.83,58.4,2.7,58.3,3.7
11/10/2014 11:23:39,2444.52,501.83,58.5,2.7,58.4,3.7
11/10/2014 11:23:40,2445.52,502.83,58.4,2.7,58.2,3.7
11/10/2014 11:23:41,2446.5,503.81,58.3,2.7,58.2,3.7
11/10/2014 11:23:42,2447.5,504.81,58.3,2.7,58.3,3.7
11/10/2014 11:23:43,2448.5,505.81,58.2,2.7,58.5,3.7
11/10/2014 11:23:44,2449.5,506.81,58.4,2.7,58.4,3.7
11/10/2014 11:23:45,2450.48,507.8,58.4,2.7,58.1,3.7
11/10/2014 11:23:46,2451.48,508.8,58.3,2.7,58,3.7
11/10/2014 11:23:47,2452.47,509.78,58.2,2.7,58.3,3.7
11/10/2014 11:23:48,2453.47,510.78,58.4,2.7,58.4,3.6
11/10/2014 11:23:49,2454.47,511.78,58.4,2.7,58.3,3.6
11/10/2014 11:23:50,2455.47,512.78,58.4,2.7,58.4,3.6
11/10/2014 11:23:51,2456.47,513.78,58.4,2.7,58.5,3.6
11/10/2014 11:23:52,2457.47,514.78,58.3,2.6,58.3,3.6
11/10/2014 11:23:53,2458.45,515.77,58.3,2.7,58.5,3.6
11/10/2014 11:23:54,2459.47,516.78,58.4,2.7,58.4,3.6
11/10/2014 11:23:55,2460.45,517.77,58.3,2.7,58.4,3.6
11/10/2014 11:23:56,2461.45,518.77,58.4,2.7,58.3,3.6
11/10/2014 11:23:57,2462.44,519.75,58.5,2.7,58.2,3.6
11/10/2014 11:23:58,2463.45,520.77,58.2,2.7,58.3,3.6
11/10/2014 11:23:59,2464.44,521.75,58.3,2.6,58.3,3.6
11/10/2014 11:24:00,2465.44,522.75,58.2,2.6,58.3,3.6
11/10/2014 11:24:01,2466.42,523.73,58.1,2.6,58.2,3.6
11/10/2014 11:24:02,2467.42,524.73,58.2,2.6,58.3,3.6
11/10/2014 11:24:03,2468.41,525.72,58.3,2.6,58.2,3.6
11/10/2014 11:24:04,2469.41,526.72,58.3,2.6,58.2,3.6
11/10/2014 11:24:05,2470.41,527.72,58.5,2.6,58.2,3.6
11/10/2014 11:24:06,2471.41,528.72,58.2,2.6,58.4,3.6
11/10/2014 11:24:07,2472.41,529.72,58.3,2.6,58.4,3.6
11/10/2014 11:24:08,2473.39,530.7,58.2,2.6,58.2,3.6
11/10/2014 11:24:09,2474.48,531.8,58.3,2.6,58.3,3.6
11/10/2014 11:24:10,2475.38,532.69,58.5,2.6,58.3,3.6
11/10/2014 11:24:11,2476.39,533.7,58.2,2.6,58.4,3.6
11/10/2014 11:24:12,2477.38,534.69,58.3,2.6,58.1,3.6
11/10/2014 11:24:13,2478.38,535.69,58.1,2.6,58.1,3.6
11/10/2014 11:24:14,2479.38,536.69,58.3,2.6,58.3,3.6
11/10/2014 11:24:15,2480.38,537.69,58.2,2.7,58.4,3.7
11/10/2014 11:24:16,2481.38,538.69,58.2,2.7,58.3,3.7
11/10/2014 11:24:17,2482.38,539.69,58.3,2.7,58.3,3.7
11/10/2014 11:24:18,2483.38,540.69,58.2,2.7,58.2,3.7
11/10/2014 11:24:19,2484.38,541.69,58.3,2.7,58.2,3.7
11/10/2014 11:24:20,2485.39,542.7,58.3,2.7,58.3,3.7
11/10/2014 11:24:21,2486.38,543.69,58.3,2.7,58.1,3.7
11/10/2014 11:24:22,2487.38,544.69,58.3,2.6,58.2,3.7
11/10/2014 11:24:23,2488.38,545.69,58.4,2.6,58.2,3.7
11/10/2014 11:24:24,2489.36,546.67,58.4,2.6,58.2,3.7
11/10/2014 11:24:25,2490.36,547.67,58.6,2.7,58.1,3.7
11/10/2014 11:24:26,2491.36,548.67,58.3,2.7,58.2,3.7
11/10/2014 11:24:27,2492.34,549.66,58.1,2.7,58.6,3.7
11/10/2014 11:24:28,2493.34,550.66,58.1,2.7,58.2,3.7
11/10/2014 11:24:29,2494.34,551.66,58.4,2.7,58.2,3.7
11/10/2014 11:24:30,2495.34,552.66,58.6,2.7,58.3,3.7
11/10/2014 11:24:31,2496.34,553.66,58.3,2.7,58.2,3.7
11/10/2014 11:24:32,2497.34,554.66,58,2.7,58.4,3.7
11/10/2014 11:24:33,2498.34,555.66,58.3,2.7,58.2,3.6
11/10/2014 11:24:34,2499.45,556.77,58.3,2.7,58.5,3.6
11/10/2014 11:24:35,2500.33,557.64,58.5,2.7,58.5,3.6
11/10/2014 11:24:36,2501.33,558.64,58.3,2.7,58.3,3.6
11/10/2014 11:24:37,2502.33,559.64,58.3,2.7,58.3,3.6
11/10/2014 11:24:38,2503.33,560.64,58.4,2.7,58.2,3.6
11/10/2014 11:24:39,2504.33,561.64,58.2,2.7,58.2,3.6
11/10/2014 11:24:40,2505.33,562.64,58.4,2.7,58.3,3.5
11/10/2014 11:24:41,2506.33,563.64,58.2,2.7,58.3,3.5
11/10/2014 11:24:42,2507.33,564.64,58.3,2.7,58.4,3.5
11/10/2014 11:24:43,2508.33,565.64,58.4,2.7,58.3,3.5
11/10/2014 11:24:44,2509.31,566.63,58.2,2.7,58.2,3.5
11/10/2014 11:24:45,2510.31,567.63,58.2,2.6,58.3,3.5
11/10/2014 11:24:46,2511.31,568.63,58.3,2.6,58.3,3.5
11/10/2014 11:24:47,2512.28,569.59,58.5,2.6,58.4,3.5
11/10/2014 11:24:48,2513.28,570.59,57.8,2.6,58.3,3.5
11/10/2014 11:24:49,2514.28,571.59,58.3,2.6,58.3,3.5
11/10/2014 11:24:50,2515.28,572.59,58.5,2.6,58.4,3.5
11/10/2014 11:24:51,2516.28,573.59,58.2,2.6,58.3,3.5
11/10/2014 11:24:52,2517.28,574.59,58.1,2.6,58.4,3.5
11/10/2014 11:24:53,2518.28,575.59,58.3,2.6,58.1,3.5
11/10/2014 11:24:54,2519.28,576.59,58.5,2.6,58.2,3.5
11/10/2014 11:24:55,2520.3,577.61,58.3,2.6,58.2,3.5
11/10/2014 11:24:56,2521.28,578.59,58.3,2.6,58.4,3.5
11/10/2014 11:24:57,2522.28,579.59,58.1,2.6,58.4,3.5
11/10/2014 11:24:58,2523.28,580.59,58.4,2.5,58.4,3.5
11/10/2014 11:24:59,2524.28,581.59,58.5,2.5,58.2,3.5
11/10/2014 11:25:00,2525.28,582.59,58.3,2.5,58.2,3.5
11/10/2014 11:25:01,2526.28,583.59,58.4,2.5,58.5,3.5
11/10/2014 11:25:02,2527.28,584.59,58.2,2.5,58.2,3.5
11/10/2014 11:25:03,2528.27,585.58,58.2,2.5,58.2,3.5
11/10/2014 11:25:04,2529.27,586.58,58.3,2.5,58.3,3.5
11/10/2014 11:25:05,2530.25,587.56,58.3,2.5,58.4,3.5
11/10/2014 11:25:06,2531.25,588.56,58.4,2.5,58.3,3.5
11/10/2014 11:25:07,2532.25,589.56,58.5,2.5,58.4,3.5
11/10/2014 11:25:08,2533.25,590.56,58.5,2.5,58.4,3.5
11/10/2014 11:25:09,2534.25,591.56,58.3,2.5,58.5,3.5
11/10/2014 11:25:10,2535.25,592.56,58.3,2.5,58.4,3.5
11/10/2014 11:25:11,2536.25,593.56,58.4,2.5,58.2,3.5
11/10/2014 11:25:12,2537.25,594.56,58.2,2.5,58.1,3.6
11/10/2014 11:25:13,2538.25,595.56,58.1,2.5,58.1,3.6
11/10/2014 11:25:14,2539.25,596.56,58.3,2.5,58.6,3.5
11/10/2014 11:25:15,2540.25,597.56,58.2,2.6,58.4,3.5
11/10/2014 11:25:16,2541.25,598.56,58.3,2.6,58.1,3.5
11/10/2014 11:25:17,2542.25,599.56,58.2,2.6,58.2,3.5
11/10/2014 11:25:18,2543.25,600.56,58.2,2.6,58.5,3.5
11/10/2014 11:25:19,2544.25,601.56,58.4,2.5,58,3.8
11/10/2014 11:25:20,2545.25,602.56,58.5,2.5,58.1,3.8
11/10/2014 11:25:21,2546.23,603.55,58.3,2.6,58.3,3.8
11/10/2014 11:25:22,2547.23,604.55,58.4,2.6,58.4,3.8
11/10/2014 11:25:23,2548.23,605.55,58.4,2.6,58.3,3.8
11/10/2014 11:25:24,2549.23,606.55,58.5,2.6,58.2,3.8
11/10/2014 11:25:25,2550.23,607.55,58.3,2.6,58.4,3.8
11/10/2014 11:25:26,2551.23,608.55,58.3,2.6,58.3,3.8
11/10/2014 11:25:27,2552.23,609.55,58.3,2.6,58.2,3.8
11/10/2014 11:25:28,2553.23,610.55,58.3,2.6,58.2,3.8
11/10/2014 11:25:29,2554.23,611.55,58.3,2.6,58.5,3.8
11/10/2014 11:25:30,2555.23,612.55,58.5,2.6,58.1,3.8
11/10/2014 11:25:31,2556.22,613.53,58.3,2.6,58.2,3.8
11/10/2014 11:25:32,2557.22,614.53,58.4,2.6,58.1,3.8
11/10/2014 11:25:33,2558.22,615.53,58.3,2.6,58.2,3.8
11/10/2014 11:25:34,2559.22,616.53,58.3,2.6,58.4,3.8
11/10/2014 11:25:35,2560.22,617.53,58.3,2.6,58.4,3.8
11/10/2014 11:25:36,2561.2,618.52,58.4,2.6,58.5,3.8
11/10/2014 11:25:37,2562.22,619.53,58.3,2.6,58.5,3.5
11/10/2014 11:25:38,2563.22,620.53,58.3,2.6,58.3,3.5
11/10/2014 11:25:39,2564.2,621.52,58.3,2.6,58.4,3.5
11/10/2014 11:25:40,2565.2,622.52,58.3,2.6,58.5,3.5
11/10/2014 11:25:41,2566.2,623.52,58.3,2.6,58,3.5
11/10/2014 11:25:42,2567.19,624.5,58.4,2.6,58.3,3.5
11/10/2014 11:25:43,2568.17,625.48,58.4,2.6,58.5,3.5
11/10/2014 11:25:44,2569.17,626.48,58.2,2.5,58.4,3.5
11/10/2014 11:25:45,2570.17,627.48,58.3,2.5,58.2,3.5
11/10/2014 11:25:46,2571.17,628.48,58.3,2.5,58.4,3.4
11/10/2014 11:25:47,2572.16,629.47,58.2,2.5,58.2,3.4
11/10/2014 11:25:48,2573.16,630.47,58.2,2.5,58.3,3.4
11/10/2014 11:25:49,2574.17,631.48,58.3,2.5,58.2,3.4
11/10/2014 11:25:50,2575.16,632.47,58.4,2.5,58.4,3.4
11/10/2014 11:25:51,2576.16,633.47,58.4,2.6,58.2,3.4
11/10/2014 11:25:52,2577.16,634.47,58.4,2.6,58.2,3.4
11/10/2014 11:25:53,2578.14,635.45,58.3,2.6,58.4,3.4
11/10/2014 11:25:54,2579.14,636.45,58.3,2.6,58.2,3.4
11/10/2014 11:25:55,2580.13,637.44,58.4,2.6,58.3,3.3
11/10/2014 11:25:56,2581.13,638.44,58.4,2.6,58.4,3.3
11/10/2014 11:25:57,2582.11,639.42,58.2,2.6,58.5,3.3
11/10/2014 11:25:58,2583.11,640.42,58.2,2.6,58.3,3.3
11/10/2014 11:25:59,2584.11,641.42,58.3,2.6,58.2,3.3
11/10/2014 11:26:00,2585.11,642.42,58.5,2.6,58.4,3.3
11/10/2014 11:26:01,2586.09,643.41,58.3,2.6,58.4,3.3
11/10/2014 11:26:02,2587.09,644.41,58.3,2.6,58.3,3.3
11/10/2014 11:26:03,2588.09,645.41,58.2,2.6,58.1,3.3
11/10/2014 11:26:04,2589.09,646.41,58.2,2.6,58.1,3.3
11/10/2014 11:26:05,2590.11,647.42,58.2,2.6,58.4,3.3
11/10/2014 11:26:06,2591.09,648.41,58.2,2.6,58.7,3.3
11/10/2014 11:26:07,2592.09,649.41,58.3,2.6,58.2,3.3
11/10/2014 11:26:08,2593.09,650.41,58.3,2.6,58.3,3.3
11/10/2014 11:26:09,2594.09,651.41,58.6,2.6,58.3,3.3
11/10/2014 11:26:10,2595.09,652.41,58,2.6,58.1,3.3
11/10/2014 11:26:11,2596.11,653.42,58.1,2.5,58.2,3.3
11/10/2014 11:26:12,2597.09,654.41,58.2,2.5,58.2,3.3
11/10/2014 11:26:13,2598.09,655.41,58.3,2.5,58.2,3.3
11/10/2014 11:26:14,2599.09,656.41,58.1,2.5,58.4,3.3
11/10/2014 11:26:15,2600.08,657.39,58.1,2.5,58.1,3.4
11/10/2014 11:26:16,2601.08,658.39,58.3,2.5,58.3,3.4
11/10/2014 11:26:17,2602.06,659.38,58.4,2.5,58.3,3.4
11/10/2014 11:26:18,2603.06,660.38,58.4,2.5,58.1,3.4
11/10/2014 11:26:19,2604.05,661.36,58.4,2.5,58.2,3.4
11/10/2014 11:26:20,2605.06,662.38,58.2,2.5,58.6,3.4
11/10/2014 11:26:21,2606.05,663.36,58.2,2.5,58.3,3.4
11/10/2014 11:26:22,2607.05,664.36,58.4,2.5,58.3,3.4
11/10/2014 11:26:23,2608.05,665.36,58.4,2.5,58.2,3.4
11/10/2014 11:26:24,2609.05,666.36,58.4,2.5,58.1,3.4
11/10/2014 11:26:25,2610.05,667.36,58.2,2.5,58.2,3.4
11/10/2014 11:26:26,2611.05,668.36,58.3,2.5,58.3,3.4
11/10/2014 11:26:27,2612.03,669.34,58.3,2.4,58.3,3.4
11/10/2014 11:26:28,2613.03,670.34,58.3,2.4,58.4,3.4
11/10/2014 11:26:29,2614.03,671.34,58.5,2.4,58.3,3.4
11/10/2014 11:26:30,2615.03,672.34,58.4,2.4,58.4,3.4
11/10/2014 11:26:31,2616.03,673.34,58.2,2.4,58.3,3.4
11/10/2014 11:26:32,2617.13,674.44,58.2,2.4,58.3,3.3
11/10/2014 11:26:33,2618.02,675.33,58.3,2.4,58.2,3.3
11/10/2014 11:26:34,2619.02,676.33,58.5,2.4,58.2,3.3
11/10/2014 11:26:35,2620,677.31,58.4,2.4,58.2,3.3
11/10/2014 11:26:36,2621,678.31,58.2,2.4,58.1,3.3
11/10/2014 11:26:37,2622,679.31,58.2,2.4,58.3,3.3
11/10/2014 11:26:38,2622.98,680.3,58.1,2.4,58.5,3.3
11/10/2014 11:26:39,2623.98,681.3,58.1,2.5,58.1,3.3
11/10/2014 11:26:40,2624.98,682.3,58.3,2.5,58,3.3
11/10/2014 11:26:41,2625.98,683.3,58.2,2.5,58.4,3.4
11/10/2014 11:26:42,2626.98,684.3,58.4,2.5,58.6,3.4
11/10/2014 11:26:43,2627.97,685.28,58.2,2.5,58.4,3.3
11/10/2014 11:26:44,2628.97,686.28,58.2,2.5,58.2,3.3
11/10/2014 11:26:45,2629.95,687.27,58.4,2.5,58.1,3.3
11/10/2014 11:26:46,2630.95,688.27,58.3,2.5,58.1,3.3
11/10/2014 11:26:47,2631.95,689.27,58.4,2.5,58.5,3.3
11/10/2014 11:26:48,2632.94,690.25,58.4,2.5,58.5,3.3
11/10/2014 11:26:49,2633.94,691.25,58.2,2.5,58,3.3
11/10/2014 11:26:50,2634.94,692.25,58.2,2.5,58.2,3.3
11/10/2014 11:26:51,2635.94,693.25,58.5,2.5,58.3,3.3
11/10/2014 11:26:52,2636.94,694.25,58.1,2.5,58.2,3.3
11/10/2014 11:26:53,2637.92,695.23,58.3,2.5,58.3,3.3
11/10/2014 11:26:54,2638.91,696.22,58.3,2.5,58.3,3.3
11/10/2014 11:26:55,2639.91,697.22,58.3,2.5,58.5,3.3
11/10/2014 11:26:56,2640.91,698.22,58.3,2.5,58.4,3.3
11/10/2014 11:26:57,2641.91,699.22,58.2,2.5,58,3.3
11/10/2014 11:26:58,2642.91,700.22,58.2,2.5,58.2,3.3
11/10/2014 11:26:59,2643.91,701.22,58.2,2.5,58.2,3.3
11/10/2014 11:27:00,2644.91,702.22,58.3,2.5,58.4,3.3
11/10/2014 11:27:01,2645.91,703.22,58.5,2.5,58.4,3.3
11/10/2014 11:27:02,2646.91,704.22,58.3,2.5,58.5,3.4
11/10/2014 11:27:03,2647.89,705.2,58.3,2.5,58.3,3.4
11/10/2014 11:27:04,2648.89,706.2,58.3,2.5,58.1,3.3
11/10/2014 11:27:05,2649.89,707.2,58.1,2.5,58.2,3.3
11/10/2014 11:27:06,2650.88,708.19,58.1,2.5,58.1,3.3
11/10/2014 11:27:07,2651.88,709.19,58.4,2.5,58.3,3.3
11/10/2014 11:27:08,2652.86,710.17,58.5,2.5,58.3,3.3
11/10/2014 11:27:09,2653.86,711.17,58.1,2.5,58.1,3.3
11/10/2014 11:27:10,2654.86,712.17,58.1,2.5,58.3,3.3
11/10/2014 11:27:11,2655.86,713.17,58.2,2.5,58.2,3.3
11/10/2014 11:27:12,2656.84,714.16,58.2,2.5,58.4,3.3
11/10/2014 11:27:13,2657.84,715.16,58.4,2.5,58.2,3.3
11/10/2014 11:27:14,2658.83,716.14,58.5,2.4,58,3.3
11/10/2014 11:27:15,2659.83,717.14,58.3,2.4,58.1,3.3
11/10/2014 11:27:16,2660.83,718.14,58.2,2.4,58.4,3.3
11/10/2014 11:27:17,2661.81,719.13,58.1,2.4,58.4,3.3
11/10/2014 11:27:18,2662.81,720.13,58.3,2.4,58.5,3.3
11/10/2014 11:27:19,2663.81,721.13,58.3,2.4,58.3,3.3
11/10/2014 11:27:20,2664.81,722.13,58,2.4,58.3,3.3
11/10/2014 11:27:21,2665.81,723.13,58.1,2.4,58.2,3.3
11/10/2014 11:27:22,2666.81,724.13,58.4,2.4,58.2,3.3
11/10/2014 11:27:23,2667.8,725.11,58.2,2.4,58.3,3.3
11/10/2014 11:27:24,2668.8,726.11,58.2,2.4,58.4,3.3
11/10/2014 11:27:25,2669.8,727.11,58.4,2.4,58.3,3.3
11/10/2014 11:27:26,2670.81,728.13,58.4,2.4,58.4,3.3
11/10/2014 11:27:27,2671.8,729.11,58.3,2.4,58.2,3.3
11/10/2014 11:27:28,2672.8,730.11,58.3,2.4,58.2,3.3
11/10/2014 11:27:29,2673.78,731.09,58.4,2.4,58.4,3.3
11/10/2014 11:27:30,2674.78,732.09,58.4,2.4,58.3,3.3
11/10/2014 11:27:30,2675.77,733.08,58.4,2.4,58.2,3.2
11/10/2014 11:27:31,2676.77,734.08,58.3,2.4,58.2,3.2
11/10/2014 11:27:32,2677.77,735.08,58.1,2.4,58.4,3.2
11/10/2014 11:27:34,2678.77,736.08,58.4,2.4,58.2,3.2
11/10/2014 11:27:34,2679.77,737.08,58.1,2.4,58.3,3.2
11/10/2014 11:27:35,2680.77,738.08,58.4,2.4,58.4,3.2
11/10/2014 11:27:37,2681.78,739.09,58.4,2.4,58.4,3.2
11/10/2014 11:27:38,2682.8,740.11,58.4,2.4,58.4,3.2
11/10/2014 11:27:39,2683.78,741.09,58.4,2.4,58.5,3.2
11/10/2014 11:27:40,2684.78,742.09,58.4,2.4,58.3,3.2
11/10/2014 11:27:41,2685.78,743.09,58.1,2.4,58.3,3.2
11/10/2014 11:27:42,2686.78,744.09,58.2,2.4,58.3,3.2
11/10/2014 11:27:43,2687.78,745.09,58.3,2.4,58.1,3.2
11/10/2014 11:27:44,2688.78,746.09,58.4,2.4,58.4,3.2
11/10/2014 11:27:45,2689.78,747.09,58.3,2.4,58.3,3.2
11/10/2014 11:27:45,2690.77,748.08,58.3,2.4,58.4,3.1
11/10/2014 11:27:46,2691.77,749.08,58.4,2.4,58.4,3.1
11/10/2014 11:27:47,2692.77,750.08,58.3,2.4,58.1,3.1
11/10/2014 11:27:48,2693.77,751.08,58.5,2.5,58.3,3.1
11/10/2014 11:27:49,2694.77,752.08,58.3,2.5,58.3,3.1
11/10/2014 11:27:50,2695.75,753.06,58.3,2.4,58.1,3.1
11/10/2014 11:27:51,2696.75,754.06,58.3,2.4,58.4,3.1
11/10/2014 11:27:52,2697.73,755.05,58.4,2.4,58.7,3.2
11/10/2014 11:27:53,2698.73,756.05,58.5,2.4,58.2,3.2
11/10/2014 11:27:54,2699.73,757.05,58,2.5,58.1,3.2
11/10/2014 11:27:55,2700.73,758.05,58.4,2.5,58.2,3.2
11/10/2014 11:27:56,2701.73,759.05,58.4,2.5,58.4,3.2
11/10/2014 11:27:57,2702.72,760.03,58.2,2.4,58,3.2
11/10/2014 11:27:58,2703.72,761.03,58.2,2.4,58.3,3.2
11/10/2014 11:28:00,2704.83,762.14,58.3,2.4,58.5,3.2
11/10/2014 11:28:00,2705.72,763.03,58.2,2.4,58.6,3.2
11/10/2014 11:28:01,2706.72,764.03,58.2,2.4,58.2,3.2
11/10/2014 11:28:02,2707.72,765.03,58.1,2.4,58.1,3.2
11/10/2014 11:28:03,2708.72,766.03,58.1,2.4,58.1,3.3
11/10/2014 11:28:04,2709.72,767.03,58.4,2.4,58.4,3.3
11/10/2014 11:28:05,2710.7,768.02,58.4,2.4,58.3,3.3
11/10/2014 11:28:06,2711.7,769.02,58.3,2.4,58.3,3.3
11/10/2014 11:28:07,2712.7,770.02,58.5,2.4,58.1,3.3
11/10/2014 11:28:08,2713.7,771.02,58.4,2.4,58.1,3.3
11/10/2014 11:28:09,2714.7,772.02,58.2,2.4,58.2,3.3
11/10/2014 11:28:10,2715.69,773,58.3,2.4,58.3,3.4
11/10/2014 11:28:11,2716.69,774,58.2,2.4,58.3,3.4
11/10/2014 11:28:12,2717.69,775,58.2,2.4,58.1,3.4
11/10/2014 11:28:13,2718.69,776,58.2,2.4,58.2,3.4
11/10/2014 11:28:14,2719.69,777,58.1,2.4,58.3,3.4
11/10/2014 11:28:15,2720.69,778,58.5,2.4,58.1,3.4
11/10/2014 11:28:16,2721.67,778.98,58.2,2.4,58.2,3.4
11/10/2014 11:28:17,2722.67,779.98,58.2,2.4,58.2,3.4
11/10/2014 11:28:18,2723.66,780.97,58.3,2.4,58.2,3.4
11/10/2014 11:28:19,2724.66,781.97,58.3,2.4,58.4,3.4
11/10/2014 11:28:20,2725.66,782.97,58.4,2.4,58.4,3.4
11/10/2014 11:28:21,2726.63,783.94,58.4,2.4,58.2,3.4
11/10/2014 11:28:22,2727.61,784.92,58.4,2.4,58.2,3.4
11/10/2014 11:28:23,2728.61,785.92,58.2,2.4,58.3,3.4
11/10/2014 11:28:24,2729.61,786.92,58.3,2.4,58.2,3.3
11/10/2014 11:28:25,2730.61,787.92,58.2,2.3,58.2,3.3
11/10/2014 11:28:26,2731.61,788.92,58.2,2.3,58.3,3.3
11/10/2014 11:28:27,2732.61,789.92,58.1,2.3,58.2,3.3
11/10/2014 11:28:28,2733.59,790.91,58.2,2.3,58.2,3.3
11/10/2014 11:28:29,2734.59,791.91,58.2,2.4,58.2,3.3
11/10/2014 11:28:30,2735.59,792.91,58.2,2.4,58.2,3.3
11/10/2014 11:28:31,2736.59,793.91,58.3,2.3,58.3,3.3
11/10/2014 11:28:32,2737.59,794.91,58.3,2.4,58.4,3.3
11/10/2014 11:28:33,2738.59,795.91,58.2,2.4,58.3,3.3
11/10/2014 11:28:34,2739.59,796.91,58.1,2.4,58.2,3.3
11/10/2014 11:28:35,2740.59,797.91,58.2,2.4,58.1,3.3
11/10/2014 11:28:36,2741.59,798.91,58.2,2.4,58.4,3.3
11/10/2014 11:28:37,2742.58,799.89,58.3,2.4,58.3,3.3
11/10/2014 11:28:38,2743.58,800.89,58.3,2.4,58.5,3.2
11/10/2014 11:28:39,2744.58,801.89,58.3,2.4,58.3,3.2
11/10/2014 11:28:40,2745.58,802.89,58.3,2.4,58.1,3.3
11/10/2014 11:28:41,2746.58,803.89,58.1,2.4,58.6,3.3
11/10/2014 11:28:42,2747.58,804.89,58.3,2.4,58.3,3.3
11/10/2014 11:28:43,2748.56,805.88,58.4,2.4,58.3,3.3
11/10/2014 11:28:44,2749.56,806.88,58.5,2.4,58.5,3.3
11/10/2014 11:28:45,2750.56,807.88,58.2,2.4,58.3,3.2
11/10/2014 11:28:46,2751.56,808.88,58.2,2.4,58.1,3.2
11/10/2014 11:28:47,2752.56,809.88,58.2,2.4,58.1,3.3
11/10/2014 11:28:48,2753.55,810.86,58.2,2.4,58.2,3.3
11/10/2014 11:28:49,2754.55,811.86,58.3,2.4,58.4,3.3
11/10/2014 11:28:50,2755.56,812.88,58.4,2.4,58.5,3.3
11/10/2014 11:28:51,2756.56,813.88,58.4,2.4,58,3.3
11/10/2014 11:28:52,2757.66,814.97,58.1,2.4,57.9,3.2
11/10/2014 11:28:53,2758.55,815.86,58.1,2.4,58.6,3.2
11/10/2014 11:28:54,2759.55,816.86,58.3,2.4,58.5,3.2
11/10/2014 11:28:55,2760.56,817.88,58.1,2.4,58.2,3.2
11/10/2014 11:28:56,2761.56,818.88,58.4,2.4,58.1,3.2
11/10/2014 11:28:57,2762.55,819.86,58.2,2.4,58.2,3.2
11/10/2014 11:28:58,2763.55,820.86,58.3,2.4,58.2,3.2
11/10/2014 11:28:59,2764.53,821.84,58.4,2.4,58.1,3.2
11/10/2014 11:29:00,2765.53,822.84,58.5,2.4,58.4,3.2
11/10/2014 11:29:01,2766.52,823.83,58.3,2.4,58.2,3.3
11/10/2014 11:29:02,2767.52,824.83,58.3,2.3,58.1,3.3
11/10/2014 11:29:03,2768.52,825.83,58.3,2.3,58.4,3.3
11/10/2014 11:29:04,2769.52,826.83,58.2,2.3,58.2,3.3
11/10/2014 11:29:05,2770.52,827.83,58.4,2.3,58.3,3.3
11/10/2014 11:29:06,2771.53,828.84,58.2,2.3,58.3,3.3
11/10/2014 11:29:07,2772.52,829.83,58.4,2.3,58.4,3.3
11/10/2014 11:29:08,2773.52,830.83,58.4,2.3,58.3,3.2
11/10/2014 11:29:09,2774.52,831.83,58.4,2.3,58.1,3.2
11/10/2014 11:29:10,2775.5,832.81,58.2,2.3,58.3,3.2
11/10/2014 11:29:11,2776.48,833.8,58.2,2.3,58.4,3.2
11/10/2014 11:29:12,2777.48,834.8,58.3,2.3,58.4,3.2
11/10/2014 11:29:13,2778.48,835.8,58.3,2.3,58.4,3.2
11/10/2014 11:29:14,2779.48,836.8,58.3,2.3,58.2,3.2
11/10/2014 11:29:15,2780.58,837.89,58,2.3,58.4,3.2
11/10/2014 11:29:16,2781.47,838.78,58.2,2.3,58.5,3.2
11/10/2014 11:29:17,2782.47,839.78,58.3,2.3,58.5,3.2
11/10/2014 11:29:18,2783.47,840.78,58.4,2.3,58.3,3.2
11/10/2014 11:29:19,2784.47,841.78,58.3,2.3,58,3.2
11/10/2014 11:29:20,2785.47,842.78,58.3,2.4,58.3,3.2
11/10/2014 11:29:21,2786.48,843.8,58.4,2.4,58.5,3.2
11/10/2014 11:29:22,2787.56,844.88,58.2,2.4,58.2,3.2
11/10/2014 11:29:23,2788.45,845.77,58.4,2.4,58.1,3.2
11/10/2014 11:29:24,2789.45,846.77,58.6,2.4,58,3.2
11/10/2014 11:29:25,2790.47,847.78,58.2,2.4,58.1,3.2
11/10/2014 11:29:26,2791.47,848.78,58.1,2.4,58.2,3.2
11/10/2014 11:29:27,2792.47,849.78,58.1,2.4,58.3,3.2
11/10/2014 11:29:28,2793.47,850.78,58.6,2.4,58.4,3.2
11/10/2014 11:29:29,2794.58,851.89,58.3,2.4,58.5,3.2
11/10/2014 11:29:30,2795.45,852.77,58.2,2.4,58.3,3.2
11/10/2014 11:29:31,2796.45,853.77,57.9,2.4,58.1,3.2
11/10/2014 11:29:32,2797.45,854.77,58.3,2.4,58.2,3.2
11/10/2014 11:29:33,2798.45,855.77,58.5,2.4,58.2,3.2
11/10/2014 11:29:34,2799.47,856.78,58.5,2.3,57.9,3.2
11/10/2014 11:29:35,2800.45,857.77,58.4,2.3,58.5,3.3
11/10/2014 11:29:36,2801.44,858.75,58.2,2.3,58.4,3.3
11/10/2014 11:29:37,2802.44,859.75,58.3,2.3,58.3,3.3
11/10/2014 11:29:38,2803.44,860.75,58.1,2.3,58.3,3.3
11/10/2014 11:29:39,2804.44,861.75,58.3,2.4,58.4,3.3
11/10/2014 11:29:40,2805.44,862.75,58.3,2.4,58.3,3.3
11/10/2014 11:29:41,2806.44,863.75,58.3,2.4,58.5,3.3
11/10/2014 11:29:42,2807.44,864.75,58.2,2.4,58.3,3.2
11/10/2014 11:29:43,2808.44,865.75,58.3,2.4,58.4,3.2
11/10/2014 11:29:44,2809.45,866.77,58.3,2.4,58.3,3.2
11/10/2014 11:29:45,2810.44,867.75,58.3,2.4,58.3,3.3
11/10/2014 11:29:46,2811.44,868.75,58.4,2.4,58.4,3.3
11/10/2014 11:29:47,2812.44,869.75,58.3,2.4,58.2,3.3
11/10/2014 11:29:48,2813.45,870.77,58.2,2.4,58,3.3
11/10/2014 11:29:49,2814.47,871.78,58.3,2.4,58.3,3.3
11/10/2014 11:29:50,2815.5,872.81,58.4,2.4,58.3,3.3
11/10/2014 11:29:51,2816.48,873.8,58.2,2.4,58.4,3.3
11/10/2014 11:29:52,2817.48,874.8,58.3,2.4,58.1,3.3
11/10/2014 11:29:53,2818.48,875.8,58.3,2.4,58.2,3.3
11/10/2014 11:29:54,2819.47,876.78,58.2,2.4,58.6,3.3
11/10/2014 11:29:55,2820.47,877.78,58.4,2.4,58.3,3.3
11/10/2014 11:29:56,2821.47,878.78,58.4,2.4,58.2,3.3
11/10/2014 11:29:57,2822.47,879.78,58.4,2.4,58.2,3.3
11/10/2014 11:29:58,2823.47,880.78,58.1,2.4,58.5,3.3
11/10/2014 11:29:59,2824.47,881.78,58.2,2.4,58.5,3.3
11/10/2014 11:30:00,2825.47,882.78,58.4,2.4,58.3,3.3
11/10/2014 11:30:01,2826.47,883.78,58.4,2.4,58,3.3
11/10/2014 11:30:02,2827.47,884.78,58.5,2.4,58.2,3.3
11/10/2014 11:30:03,2828.47,885.78,58.2,2.4,58.5,3.2
11/10/2014 11:30:04,2829.47,886.78,58.3,2.4,58.5,3.2
11/10/2014 11:30:05,2830.47,887.78,58.3,2.4,58.4,3.2
11/10/2014 11:30:06,2831.47,888.78,58.2,2.3,58.2,3.2
11/10/2014 11:30:07,2832.47,889.78,58,2.3,58.3,3.2
11/10/2014 11:30:08,2833.47,890.78,58.2,2.3,58.4,3.2
11/10/2014 11:30:09,2834.45,891.77,58.3,2.3,58.4,3.2
11/10/2014 11:30:10,2835.45,892.77,58.3,2.3,58.4,3.2
11/10/2014 11:30:11,2836.47,893.78,58.2,2.4,58.4,3.2
11/10/2014 11:30:12,2837.47,894.78,58.2,2.4,58.3,3.1
11/10/2014 11:30:13,2838.56,895.88,58.2,2.4,58.3,3.1
11/10/2014 11:30:14,2839.44,896.75,58.1,2.4,58.3,3.1
11/10/2014 11:30:15,2840.44,897.75,58.3,2.4,58.2,3.1
11/10/2014 11:30:16,2841.45,898.77,58.1,2.4,58.3,3.1
11/10/2014 11:30:17,2842.44,899.75,58.2,2.4,58.6,3.1
11/10/2014 11:30:18,2843.42,900.73,58.3,2.4,58.4,3.1
11/10/2014 11:30:19,2844.44,901.75,58.2,2.4,58.2,3.1
11/10/2014 11:30:20,2845.52,902.83,58.2,2.4,58.1,3.1
11/10/2014 11:30:21,2846.41,903.72,58.4,2.4,58,3.1
11/10/2014 11:30:22,2847.42,904.73,58.4,2.4,58.3,3.1
11/10/2014 11:30:23,2848.41,905.72,58.1,2.4,58.5,3.1
11/10/2014 11:30:24,2849.41,906.72,58.1,2.4,58.2,3.1
11/10/2014 11:30:25,2850.39,907.7,58.1,2.4,57.8,3.1
11/10/2014 11:30:26,2851.41,908.72,58.2,2.4,58.1,3.1
11/10/2014 11:30:27,2852.48,909.8,58.5,2.4,58.3,3.1
11/10/2014 11:30:28,2853.38,910.69,58.3,2.4,58.3,3.1
11/10/2014 11:30:29,2854.38,911.69,58.2,2.3,58.1,3.1
11/10/2014 11:30:30,2855.38,912.69,58.4,2.3,58.1,3.1
11/10/2014 11:30:31,2856.38,913.69,58.2,2.3,58.3,3.1
11/10/2014 11:30:32,2857.38,914.69,58.3,2.4,58.2,3.1
11/10/2014 11:30:33,2858.38,915.69,58.2,2.4,58.2,3.1
11/10/2014 11:30:34,2859.47,916.78,58.2,2.4,58.5,3.1
11/10/2014 11:30:35,2860.39,917.7,58.2,2.4,58.5,3.1
11/10/2014 11:30:36,2861.36,918.67,58.2,2.3,58.2,3.1
11/10/2014 11:30:37,2862.36,919.67,58.3,2.3,58.3,3.1
11/10/2014 11:30:38,2863.36,920.67,58.3,2.3,58,3.1
11/10/2014 11:30:39,2864.36,921.67,58.2,2.3,58.2,3.1
11/10/2014 11:30:40,2865.34,922.66,57.9,2.3,58.4,3.1
11/10/2014 11:30:41,2866.34,923.66,58.2,2.3,58.5,3.1
11/10/2014 11:30:42,2867.34,924.66,58.3,2.3,58.5,3.1
11/10/2014 11:30:43,2868.34,925.66,58.4,2.3,58.1,3.1
11/10/2014 11:30:44,2869.34,926.66,58,2.3,58.1,3.1
11/10/2014 11:30:45,2870.34,927.66,58.3,2.3,58.3,3.1
11/10/2014 11:30:46,2871.34,928.66,58.2,2.3,58.2,3.1
11/10/2014 11:30:47,2872.33,929.64,58.5,2.3,58.2,3.1
11/10/2014 11:30:48,2873.33,930.64,58.4,2.3,58.4,3.1
11/10/2014 11:30:49,2874.31,931.63,58.4,2.3,58.3,3.1
11/10/2014 11:30:50,2875.31,932.63,58.3,2.3,58.4,3.1
11/10/2014 11:30:51,2876.31,933.63,58.1,2.3,58.3,3.1
11/10/2014 11:30:52,2877.3,934.61,58.2,2.3,57.9,3.1
11/10/2014 11:30:53,2878.3,935.61,58.3,2.3,58.3,3.1
11/10/2014 11:30:54,2879.3,936.61,58.3,2.3,58.5,3.1
11/10/2014 11:30:55,2880.28,937.59,58.2,2.3,58.5,3.1
11/10/2014 11:30:56,2881.28,938.59,58.4,2.3,58.4,3.1
11/10/2014 11:30:57,2882.28,939.59,58.3,2.3,58.2,3.1
11/10/2014 11:30:58,2883.28,940.59,58.4,2.3,58.3,3.1
11/10/2014 11:30:59,2884.28,941.59,58.3,2.3,58.3,3.1
11/10/2014 11:31:00,2885.28,942.59,58.3,2.3,58.3,3.1
11/10/2014 11:31:01,2886.28,943.59,58.1,2.3,58.2,3.1
11/10/2014 11:31:02,2887.28,944.59,58.3,2.3,58.5,3.1
11/10/2014 11:31:03,2888.28,945.59,58.2,2.3,58.3,3.1
11/10/2014 11:31:04,2889.28,946.59,58.3,2.3,58.2,3.1
11/10/2014 11:31:05,2890.28,947.59,58.4,2.3,58.2,3.1
11/10/2014 11:31:06,2891.28,948.59,58.3,2.3,58.2,3.1
11/10/2014 11:31:07,2892.27,949.58,58.2,2.3,58.2,3.1
11/10/2014 11:31:08,2893.27,950.58,58.3,2.3,58.2,3.1
11/10/2014 11:31:09,2894.27,951.58,58.3,2.3,58.3,3.1
11/10/2014 11:31:10,2895.27,952.58,58.1,2.3,58.3,3
11/10/2014 11:31:11,2896.25,953.56,58.4,2.3,58.1,3
11/10/2014 11:31:12,2897.25,954.56,58.2,2.3,58.1,3
11/10/2014 11:31:13,2898.25,955.56,58.3,2.3,58.4,3
11/10/2014 11:31:14,2899.25,956.56,58.3,2.3,58.3,3
11/10/2014 11:31:15,2900.23,957.55,58.4,2.3,58.3,3
11/10/2014 11:31:16,2901.22,958.53,58.4,2.3,58.3,3
11/10/2014 11:31:17,2902.22,959.53,58.5,2.3,58.2,3
11/10/2014 11:31:18,2903.22,960.53,58.2,2.3,58.4,3
11/10/2014 11:31:19,2904.22,961.53,58,2.3,58.3,3
11/10/2014 11:31:20,2905.2,962.52,58.3,2.3,58.4,3
11/10/2014 11:31:21,2906.2,963.52,58.4,2.3,58.2,3
11/10/2014 11:31:22,2907.19,964.5,58.4,2.3,58.3,3
11/10/2014 11:31:23,2908.19,965.5,58.5,2.3,58.1,3
11/10/2014 11:31:24,2909.17,966.48,58.5,2.3,58.2,3
11/10/2014 11:31:25,2910.17,967.48,58.4,2.3,58.5,3
11/10/2014 11:31:26,2911.17,968.48,58,2.3,58.3,3
11/10/2014 11:31:27,2912.16,969.47,58.3,2.3,58.3,3.1
11/10/2014 11:31:28,2913.16,970.47,58.4,2.3,58.2,3.1
11/10/2014 11:31:29,2914.16,971.47,58.2,2.3,58.1,3.1
11/10/2014 11:31:30,2915.16,972.47,58.3,2.3,58.3,3.1
11/10/2014 11:31:31,2916.14,973.45,58.4,2.3,58.3,3.1
11/10/2014 11:31:32,2917.14,974.45,58.3,2.3,58.4,3.1
11/10/2014 11:31:33,2918.16,975.47,58,2.3,58.3,3.1
11/10/2014 11:31:34,2919.14,976.45,58.3,2.3,58.5,3.1
11/10/2014 11:31:35,2920.13,977.44,58.3,2.3,58.1,3.1
11/10/2014 11:31:36,2921.14,978.45,58.5,2.3,58.3,3.1
11/10/2014 11:31:37,2922.13,979.44,58.1,2.3,58.1,3.1
11/10/2014 11:31:38,2923.13,980.44,58,2.3,58.1,3.1
11/10/2014 11:31:39,2924.11,981.42,58.3,2.3,58.1,3.1
11/10/2014 11:31:40,2925.11,982.42,58.5,2.3,57.9,3.1
11/10/2014 11:31:41,2926.11,983.42,58.5,2.3,58.2,3.1
11/10/2014 11:31:42,2927.11,984.42,58.2,2.3,58.4,3.1
11/10/2014 11:31:43,2928.11,985.42,58.3,2.3,58.3,3.1
11/10/2014 11:31:44,2929.08,986.39,58.3,2.2,58.3,3.1
11/10/2014 11:31:45,2930.08,987.39,58.4,2.2,58.4,3.1
11/10/2014 11:31:46,2931.08,988.39,58.4,2.2,58.3,3.1
11/10/2014 11:31:47,2932.08,989.39,58.4,2.2,58.3,3.1
11/10/2014 11:31:48,2933.08,990.39,58,2.2,58.3,3.1
11/10/2014 11:31:49,2934.08,991.39,58.5,2.2,58.3,3.1
11/10/2014 11:31:50,2935.08,992.39,58.3,2.2,58.4,3.1
11/10/2014 11:31:51,2936.08,993.39,58.2,2.2,58.3,3.1
11/10/2014 11:31:52,2937.08,994.39,58.4,2.2,58,3.1
11/10/2014 11:31:53,2938.08,995.39,58.3,2.3,58.4,3.1
11/10/2014 11:31:54,2939.08,996.39,58.4,2.3,58.4,3.1
11/10/2014 11:31:55,2940.06,997.38,58.1,2.3,58,3.1
11/10/2014 11:31:56,2941.06,998.38,58.2,2.3,58.5,3.1
11/10/2014 11:31:57,2942.06,999.38,58.2,2.3,58.5,3.1
11/10/2014 11:31:58,2943.08,1000.39,58.3,2.3,58.4,3.1
11/10/2014 11:31:59,2944.08,1001.39,58.2,2.3,58.4,3.1
11/10/2014 11:32:00,2945.08,1002.39,58.2,2.3,58.4,3
11/10/2014 11:32:01,2946.08,1003.39,58.4,2.3,58.4,3
11/10/2014 11:32:02,2947.09,1004.41,58.4,2.3,58.5,3
11/10/2014 11:32:03,2948.08,1005.39,58.3,2.3,58.1,3
11/10/2014 11:32:04,2949.08,1006.39,58.3,2.3,58,3
11/10/2014 11:32:05,2950.06,1007.38,58.2,2.3,58.4,3
11/10/2014 11:32:06,2951.06,1008.38,58.1,2.3,58.3,3
11/10/2014 11:32:07,2952.06,1009.38,58.4,2.3,58.4,3
11/10/2014 11:32:08,2953.05,1010.36,58.4,2.3,58.2,3
11/10/2014 11:32:09,2954.05,1011.36,58.5,2.3,58.3,3
11/10/2014 11:32:10,2955.03,1012.34,58.1,2.3,58.2,3
11/10/2014 11:32:11,2956.03,1013.34,58.2,2.3,58.3,3
11/10/2014 11:32:12,2957.03,1014.34,58.2,2.3,58.4,3
11/10/2014 11:32:13,2958.03,1015.34,58.2,2.3,58.1,3
11/10/2014 11:32:14,2959.03,1016.34,58.1,2.3,58.3,3
11/10/2014 11:32:15,2960.03,1017.34,58.3,2.3,58.5,3
11/10/2014 11:32:16,2961.03,1018.34,58.1,2.3,58.2,3
11/10/2014 11:32:17,2962.03,1019.34,58.3,2.2,58.3,3
11/10/2014 11:32:18,2963.03,1020.34,58.5,2.2,58.3,3
11/10/2014 11:32:19,2964.03,1021.34,58.3,2.2,58.3,3
11/10/2014 11:32:20,2965.03,1022.34,58.3,2.2,58.3,2.9
11/10/2014 11:32:21,2966.05,1023.36,58.4,2.2,58.2,3
11/10/2014 11:32:22,2967.03,1024.34,58.3,2.2,58.2,3
11/10/2014 11:32:23,2968.02,1025.33,58.3,2.2,58.2,3
11/10/2014 11:32:24,2969.02,1026.33,58.2,2.3,58.2,3
11/10/2014 11:32:25,2970.02,1027.33,58.2,2.3,58.4,2.9
11/10/2014 11:32:26,2971.02,1028.33,58.3,2.2,58.5,2.9
11/10/2014 11:32:27,2972.03,1029.34,58.2,2.2,58.3,2.9
11/10/2014 11:32:28,2973.02,1030.33,58.2,2.2,58.2,2.9
11/10/2014 11:32:29,2974,1031.31,58.1,2.2,58.5,2.9
11/10/2014 11:32:30,2974.98,1032.3,58.4,2.2,58.3,3
11/10/2014 11:32:31,2975.98,1033.3,58.5,2.3,58.1,3
11/10/2014 11:32:32,2976.98,1034.3,58.3,2.3,58.3,3
11/10/2014 11:32:33,2977.98,1035.3,58.1,2.3,58.2,3
11/10/2014 11:32:34,2978.97,1036.28,58.4,2.3,58.1,2.9
11/10/2014 11:32:35,2979.97,1037.28,58.2,2.3,58.5,2.9
11/10/2014 11:32:36,2980.95,1038.27,58.5,2.3,58.2,2.9
11/10/2014 11:32:37,2981.94,1039.25,58.3,2.3,58.3,2.9
11/10/2014 11:32:38,2982.94,1040.25,58.1,2.3,58.5,2.9
11/10/2014 11:32:39,2983.92,1041.23,58.1,2.3,58.2,2.9
11/10/2014 11:32:40,2984.92,1042.23,58.4,2.3,58.1,2.9
11/10/2014 11:32:41,2985.92,1043.23,58.3,2.3,58.3,2.9
11/10/2014 11:32:42,2986.94,1044.25,58.1,2.2,58.6,2.9
11/10/2014 11:32:43,2987.92,1045.23,58.6,2.2,58.4,2.9
11/10/2014 11:32:44,2988.92,1046.23,58.3,2.2,58.4,2.9
11/10/2014 11:32:45,2989.91,1047.22,58.1,2.2,58.4,2.9
11/10/2014 11:32:46,2990.91,1048.22,58.1,2.2,58,2.9
11/10/2014 11:32:47,2991.89,1049.2,58.4,2.2,58.4,2.9
11/10/2014 11:32:48,2992.89,1050.2,58.4,2.2,58.3,2.9
11/10/2014 11:32:49,2993.89,1051.2,58.4,2.2,58.2,3
11/10/2014 11:32:50,2994.88,1052.19,58.2,2.2,58.3,3
11/10/2014 11:32:51,2995.88,1053.19,58.2,2.2,58.5,3
11/10/2014 11:32:52,2996.88,1054.19,58.2,2.2,58.3,3
11/10/2014 11:32:53,2997.88,1055.19,58.2,2.2,58.2,3
11/10/2014 11:32:54,2998.88,1056.19,58.3,2.2,58,3
11/10/2014 11:32:55,2999.88,1057.19,58.2,2.2,58,3
11/10/2014 11:32:56,3000.88,1058.19,58,2.2,58.4,3
11/10/2014 11:32:57,3001.86,1059.17,58.2,2.2,58.4,3
11/10/2014 11:32:58,3002.84,1060.16,58.4,2.2,58.3,3
11/10/2014 11:32:59,3003.84,1061.16,58.3,2.2,58.2,3
11/10/2014 11:33:00,3004.83,1062.14,58.1,2.2,58,3
11/10/2014 11:33:01,3005.83,1063.14,58,2.2,58.2,3
11/10/2014 11:33:02,3006.83,1064.14,58.5,2.2,58.4,3
11/10/2014 11:33:03,3007.83,1065.14,58.4,2.2,58.3,3
11/10/2014 11:33:04,3008.81,1066.13,58.2,2.2,58.4,3
11/10/2014 11:33:05,3009.81,1067.13,58.1,2.2,58.5,3
11/10/2014 11:33:06,3010.81,1068.13,58.2,2.2,58.2,3
11/10/2014 11:33:07,3011.81,1069.13,58.3,2.2,58.3,3
11/10/2014 11:33:08,3012.81,1070.13,58.3,2.2,58.3,3
11/10/2014 11:33:09,3013.81,1071.13,58,2.2,58.2,3
11/10/2014 11:33:10,3014.81,1072.13,58.2,2.3,58.2,3
11/10/2014 11:33:11,3015.81,1073.13,58.3,2.3,58.4,3
11/10/2014 11:33:12,3016.8,1074.11,58.5,2.3,58.3,3
11/10/2014 11:33:13,3017.8,1075.11,58.1,2.3,58.2,3
11/10/2014 11:33:14,3018.8,1076.11,58.1,2.2,58.4,3
11/10/2014 11:33:15,3019.8,1077.11,58.3,2.2,58.5,3
11/10/2014 11:33:16,3020.78,1078.09,58.5,2.2,58.5,3
11/10/2014 11:33:17,3021.78,1079.09,58.6,2.3,58.3,2.9
11/10/2014 11:33:18,3022.78,1080.09,58.5,2.3,58,2.9
11/10/2014 11:33:19,3023.77,1081.08,58.4,2.3,58.1,2.9
11/10/2014 11:33:19,3024.77,1082.08,58.3,2.3,58.3,2.9
11/10/2014 11:33:20,3025.77,1083.08,58.5,2.3,58.2,2.9
11/10/2014 11:33:21,3026.77,1084.08,58.3,2.3,58.5,2.9
11/10/2014 11:33:22,3027.75,1085.06,58.2,2.3,58.3,3
11/10/2014 11:33:23,3028.73,1086.05,58.2,2.3,58.2,3
11/10/2014 11:33:24,3029.73,1087.05,57.9,2.3,58,3
11/10/2014 11:33:25,3030.73,1088.05,58.2,2.3,58,2.9
11/10/2014 11:33:26,3031.72,1089.03,58.6,2.3,58.2,2.9
11/10/2014 11:33:27,3032.72,1090.03,58.3,2.3,58.4,3
11/10/2014 11:33:28,3033.72,1091.03,58.1,2.3,58.2,3
11/10/2014 11:33:29,3034.72,1092.03,58.2,2.3,58.1,3
11/10/2014 11:33:30,3035.7,1093.02,58.2,2.3,58.3,3
11/10/2014 11:33:31,3036.7,1094.02,58.3,2.3,58.4,3
11/10/2014 11:33:32,3037.7,1095.02,58.4,2.3,58.4,3
11/10/2014 11:33:33,3038.7,1096.02,58.4,2.3,58.5,3
11/10/2014 11:33:34,3039.69,1097,58.2,2.3,58.3,3
11/10/2014 11:33:35,3040.69,1098,58.3,2.2,58.3,3
11/10/2014 11:33:36,3041.69,1099,58,2.2,58.3,3
11/10/2014 11:33:37,3042.69,1100,58.3,2.3,58.4,3
11/10/2014 11:33:38,3043.69,1101,58.5,2.3,58.5,3
11/10/2014 11:33:39,3044.69,1102,58.2,2.2,58.4,3
11/10/2014 11:33:40,3045.69,1103,58.4,2.2,58.2,3
11/10/2014 11:33:41,3046.69,1104,58.4,2.2,58.4,3
11/10/2014 11:33:42,3047.69,1105,58.2,2.2,58.4,3
11/10/2014 11:33:43,3048.69,1106,58.3,2.2,58.3,3
11/10/2014 11:33:44,3049.69,1107,58.2,2.3,58.1,2.9
11/10/2014 11:33:45,3050.69,1108,58.2,2.3,58.3,2.9
11/10/2014 11:33:46,3051.69,1109,58.4,2.3,58.3,2.9
11/10/2014 11:33:47,3052.67,1109.98,58.5,2.3,58.2,2.9
11/10/2014 11:33:48,3053.67,1110.98,58,2.2,58.2,2.9
11/10/2014 11:33:49,3054.67,1111.98,58.3,2.2,58.3,2.9
11/10/2014 11:33:50,3055.67,1112.98,58.4,2.2,58.3,2.9
11/10/2014 11:33:51,3056.67,1113.98,57.9,2.2,58.3,2.9
11/10/2014 11:33:52,3057.67,1114.98,58.4,2.2,58.3,2.9
11/10/2014 11:33:53,3058.67,1115.98,58.5,2.2,58.3,2.9
11/10/2014 11:33:54,3059.67,1116.98,58.1,2.2,58.3,2.9
11/10/2014 11:33:55,3060.67,1117.98,58.3,2.2,58.3,2.9
11/10/2014 11:33:56,3061.66,1118.97,58.6,2.2,58.1,2.9
11/10/2014 11:33:57,3062.66,1119.97,58.2,2.2,58.2,2.9
11/10/2014 11:33:58,3063.66,1120.97,58.1,2.2,58.3,2.9
11/10/2014 11:33:59,3064.64,1121.95,58.5,2.2,58.4,2.9
11/10/2014 11:34:00,3065.64,1122.95,58.2,2.2,58.3,2.9
11/10/2014 11:34:01,3066.64,1123.95,58,2.2,58.2,2.9
11/10/2014 11:34:02,3067.64,1124.95,58.4,2.2,58.2,2.9
11/10/2014 11:34:03,3068.64,1125.95,58.3,2.2,58.2,2.9
11/10/2014 11:34:04,3069.64,1126.95,58.2,2.2,58.1,2.9
11/10/2014 11:34:05,3070.64,1127.95,58.2,2.2,58.1,3
11/10/2014 11:34:06,3071.64,1128.95,58.1,2.2,58.1,3
11/10/2014 11:34:07,3072.66,1129.97,58.3,2.2,58.4,3
11/10/2014 11:34:08,3073.66,1130.97,58.5,2.2,58.6,3
11/10/2014 11:34:09,3074.66,1131.97,58.4,2.2,58.1,3
11/10/2014 11:34:10,3075.64,1132.95,58.3,2.2,58.1,3
11/10/2014 11:34:11,3076.64,1133.95,58.4,2.2,58.6,3
11/10/2014 11:34:12,3077.64,1134.95,58.2,2.2,58.3,3
11/10/2014 11:34:13,3078.63,1135.94,58.4,2.2,58.4,3
11/10/2014 11:34:14,3079.63,1136.94,58.5,2.2,58.3,3
11/10/2014 11:34:15,3080.63,1137.94,58.4,2.2,58.3,3
11/10/2014 11:34:16,3081.61,1138.92,58.1,2.2,58.2,3
11/10/2014 11:34:17,3082.61,1139.92,58.1,2.2,58.1,3
11/10/2014 11:34:18,3083.61,1140.92,58.1,2.2,58.4,3
11/10/2014 11:34:19,3084.61,1141.92,58.3,2.2,58.4,3
11/10/2014 11:34:20,3085.61,1142.92,58.5,2.2,57.8,3
11/10/2014 11:34:21,3086.61,1143.92,58,2.2,58.1,3
11/10/2014 11:34:22,3087.59,1144.91,58.3,2.2,58.3,3
11/10/2014 11:34:23,3088.59,1145.91,58.3,2.2,58.6,3
11/10/2014 11:34:24,3089.59,1146.91,58.3,2.2,58.4,3
11/10/2014 11:34:25,3090.59,1147.91,58.2,2.2,58.3,3
11/10/2014 11:34:26,3091.59,1148.91,58.4,2.2,58.2,3
11/10/2014 11:34:27,3092.59,1149.91,58.4,2.2,58.3,3
11/10/2014 11:34:28,3093.59,1150.91,58.1,2.2,58.4,3
11/10/2014 11:34:29,3094.59,1151.91,58.2,2.2,58.5,3
11/10/2014 11:34:30,3095.59,1152.91,58.3,2.2,58.4,3.1
11/10/2014 11:34:31,3096.58,1153.89,58.3,2.2,58,3.1
11/10/2014 11:34:32,3097.58,1154.89,58.2,2.2,58.2,3.1
11/10/2014 11:34:33,3098.59,1155.91,58.1,2.2,58.2,3.2
11/10/2014 11:34:34,3099.58,1156.89,58.3,2.2,58.3,3.2
11/10/2014 11:34:35,3100.58,1157.89,58.2,2.2,58.1,3.2
11/10/2014 11:34:36,3101.58,1158.89,58.3,2.2,58.1,3.2
11/10/2014 11:34:37,3102.58,1159.89,58.2,2.2,58.3,3.2
11/10/2014 11:34:38,3103.56,1160.88,58.1,2.2,58.4,3.2
11/10/2014 11:34:39,3104.56,1161.88,58.3,2.2,58.5,3.2
11/10/2014 11:34:40,3105.55,1162.86,58.3,2.2,58.2,3.2
11/10/2014 11:34:41,3106.55,1163.86,58.4,2.2,57.9,3.2
11/10/2014 11:34:42,3107.55,1164.86,58.1,2.2,58.3,3.2
11/10/2014 11:34:43,3108.53,1165.84,58.2,2.2,58.5,3.2
11/10/2014 11:34:44,3109.52,1166.83,58.3,2.2,58.5,3.1
11/10/2014 11:34:45,3110.5,1167.81,58.2,2.2,58.4,3.1
11/10/2014 11:34:46,3111.5,1168.81,58.2,2.2,58.4,3.1
11/10/2014 11:34:47,3112.5,1169.81,58.3,2.2,58.6,3
11/10/2014 11:34:48,3113.52,1170.83,58.1,2.2,58.2,3
11/10/2014 11:34:49,3114.5,1171.81,58.3,2.2,58.1,3
11/10/2014 11:34:50,3115.5,1172.81,58.4,2.2,58.3,3
11/10/2014 11:34:51,3116.5,1173.81,58.3,2.2,58.4,2.9
11/10/2014 11:34:52,3117.5,1174.81,58.3,2.2,58.4,2.9
11/10/2014 11:34:53,3118.5,1175.81,58.2,2.2,58.1,2.9
11/10/2014 11:34:54,3119.48,1176.8,58.3,2.2,58.2,2.9
11/10/2014 11:34:55,3120.48,1177.8,58.3,2.2,58,2.9
11/10/2014 11:34:56,3121.48,1178.8,58.4,2.2,58.3,2.9
11/10/2014 11:34:57,3122.48,1179.8,58.4,2.2,58.2,2.9
11/10/2014 11:34:58,3123.48,1180.8,58.4,2.2,58.4,2.9
11/10/2014 11:34:59,3124.61,1181.92,58.2,2.2,58.4,2.9
11/10/2014 11:35:00,3125.5,1182.81,58.1,2.2,58.4,2.9
11/10/2014 11:35:02,3126.81,0.88,58,2.2,58.8,2.9
11/10/2014 11:35:03,3127.91,1.97,67.5,2.2,70.3,2.9
11/10/2014 11:35:04,3128.8,2.86,86.3,2.2,88.1,2.9
11/10/2014 11:35:05,3129.8,3.86,95.5,2.2,95.4,2.9
11/10/2014 11:35:06,3130.78,4.84,95.4,2.2,94.9,2.9
11/10/2014 11:35:07,3131.78,5.84,94.9,2.2,94.7,2.9
11/10/2014 11:35:08,3132.78,6.84,94.5,2.2,94.3,2.9
11/10/2014 11:35:09,3133.78,7.84,94.2,2.2,93.9,2.9
11/10/2014 11:35:09,3134.77,8.83,93.9,2.2,92.9,2.9
11/10/2014 11:35:10,3135.77,9.83,93.4,2.2,92.7,2.9
11/10/2014 11:35:11,3136.77,10.83,93.3,2.2,92.7,2.9
11/10/2014 11:35:12,3137.75,11.81,93.2,2.2,91.8,2.9
11/10/2014 11:35:13,3138.75,12.81,92.8,2.2,92.8,2.9
11/10/2014 11:35:14,3139.75,13.81,92.1,2.2,92.2,2.9
11/10/2014 11:35:15,3140.75,14.81,91.8,2.2,91.4,2.9
11/10/2014 11:35:16,3141.75,15.81,91.6,2.2,91.6,2.9
11/10/2014 11:35:17,3142.75,16.81,91.8,2.3,92.1,2.9
11/10/2014 11:35:18,3143.75,17.81,91.8,2.3,91.9,2.9
11/10/2014 11:35:19,3144.75,18.81,91.8,2.3,91.5,2.9
11/10/2014 11:35:20,3145.77,19.83,91.9,2.3,91.6,2.9
11/10/2014 11:35:21,3146.73,20.8,92,2.3,91.9,2.9
11/10/2014 11:35:22,3147.73,21.8,91.8,2.3,91.9,2.9
11/10/2014 11:35:23,3148.72,22.78,91.8,2.3,91.9,2.9
11/10/2014 11:35:24,3149.72,23.78,91.6,2.4,92.1,2.9
11/10/2014 11:35:25,3150.7,24.77,92.2,2.4,91.7,2.9
11/10/2014 11:35:26,3151.7,25.77,91.9,2.4,91.4,2.9
11/10/2014 11:35:27,3152.69,26.75,91.8,2.4,91.4,2.9
11/10/2014 11:35:28,3153.69,27.75,91.7,2.4,92.1,2.9
11/10/2014 11:35:29,3154.69,28.75,91.9,2.4,91.6,2.9
11/10/2014 11:35:30,3155.69,29.75,91.7,2.4,91.5,2.9
11/10/2014 11:35:31,3156.69,30.75,91.4,2.5,91.9,2.9
11/10/2014 11:35:32,3157.69,31.75,92.1,2.5,91.9,2.9
11/10/2014 11:35:33,3158.67,32.73,91.7,2.5,92,2.9
11/10/2014 11:35:34,3159.67,33.73,91.7,2.5,91.9,2.9
11/10/2014 11:35:35,3160.67,34.73,92,2.5,91.9,2.9
11/10/2014 11:35:36,3161.67,35.73,92,2.5,91.6,2.9
11/10/2014 11:35:37,3162.67,36.73,91.5,2.5,92.1,2.9
11/10/2014 11:35:38,3163.67,37.73,91.8,2.5,91.6,2.9
11/10/2014 11:35:39,3164.67,38.73,91.9,2.5,91.4,2.9
11/10/2014 11:35:40,3165.66,39.72,91.8,2.5,92,2.9
11/10/2014 11:35:41,3166.67,40.73,91.6,2.5,91.9,3
11/10/2014 11:35:42,3167.67,41.73,91.5,2.5,91.9,3
11/10/2014 11:35:43,3168.66,42.72,91.9,2.5,91.5,2.9
11/10/2014 11:35:44,3169.66,43.72,92.2,2.5,91.6,2.9
11/10/2014 11:35:45,3170.66,44.72,92,2.5,91.8,3.3
11/10/2014 11:35:46,3171.66,45.72,91.3,2.5,91.7,3.4
11/10/2014 11:35:47,3172.66,46.72,92,2.5,91.8,3.4
11/10/2014 11:35:48,3173.66,47.72,91.6,2.5,92.1,3.4
11/10/2014 11:35:49,3174.64,48.7,91.8,2.5,92,3.4
11/10/2014 11:35:50,3175.64,49.7,91.9,2.5,91.9,3.5
11/10/2014 11:35:51,3176.64,50.7,91.6,2.5,91.6,3.5
11/10/2014 11:35:52,3177.64,51.7,91.6,2.6,91.3,3.5
11/10/2014 11:35:53,3178.64,52.7,91.8,2.6,91.5,3.5
11/10/2014 11:35:54,3179.64,53.7,91.7,2.7,91.8,3.5
11/10/2014 11:35:55,3180.64,54.7,92.2,2.7,91.7,3.6
11/10/2014 11:35:56,3181.63,55.69,91.7,2.7,91.9,3.6
11/10/2014 11:35:57,3182.63,56.69,91.5,2.8,92.3,3.6
11/10/2014 11:35:58,3183.63,57.69,91.9,2.8,91.9,3.6
11/10/2014 11:35:59,3184.63,58.69,91.7,2.9,91.3,3.6
11/10/2014 11:36:00,3185.63,59.69,92.1,2.9,91.9,3.7
11/10/2014 11:36:01,3186.63,60.69,92.2,2.9,92,3.7
11/10/2014 11:36:02,3187.63,61.69,92,2.9,91.7,3.4
11/10/2014 11:36:03,3188.61,62.67,91.3,3,92,3.4
11/10/2014 11:36:04,3189.61,63.67,91.6,3,91.7,3.4
11/10/2014 11:36:05,3190.59,64.66,92.2,3.1,91.7,3.4
11/10/2014 11:36:06,3191.59,65.66,92.1,3.2,91.8,3.4
11/10/2014 11:36:07,3192.59,66.66,91.7,3.2,92.1,3.4
11/10/2014 11:36:08,3193.58,67.64,91.4,3.3,92,3.5
11/10/2014 11:36:09,3194.58,68.64,91.8,3.3,91.6,3.6
11/10/2014 11:36:10,3195.58,69.64,92.1,3.3,91.8,3.6
11/10/2014 11:36:11,3196.58,70.64,91.5,3.3,91.5,3.6
11/10/2014 11:36:12,3197.58,71.64,92.1,3.3,91.8,3.6
11/10/2014 11:36:13,3198.58,72.64,91.7,3.3,92,3.7
11/10/2014 11:36:14,3199.56,73.63,91.6,3.4,91.7,3.7
11/10/2014 11:36:15,3200.56,74.63,91.8,3.6,91.8,3.7
11/10/2014 11:36:16,3201.56,75.63,91.7,3.6,91.8,3.7
11/10/2014 11:36:17,3202.55,76.61,91.8,3.7,91.6,3.8
11/10/2014 11:36:18,3203.53,77.59,91.5,3.7,91.9,3.9
11/10/2014 11:36:19,3204.53,78.59,91.6,3.8,91.8,3.9
11/10/2014 11:36:20,3205.53,79.59,91.9,3.8,91.7,3.9
11/10/2014 11:36:21,3206.53,80.59,92.1,3.8,91.9,3.9
11/10/2014 11:36:22,3207.53,81.59,92,3.8,92.3,4
11/10/2014 11:36:23,3208.53,82.59,91.4,3.9,91.7,4
11/10/2014 11:36:24,3209.53,83.59,91.4,4,91.6,4
11/10/2014 11:36:25,3210.55,84.61,91.7,4,91.8,4
11/10/2014 11:36:26,3211.53,85.59,92.3,4.1,91.9,4.1
11/10/2014 11:36:27,3212.53,86.59,91.8,4.1,91.9,4.1
11/10/2014 11:36:28,3213.53,87.59,91.4,4.3,92,4.1
11/10/2014 11:36:29,3214.53,88.59,91.4,4.3,91.7,4.1
11/10/2014 11:36:30,3215.53,89.59,92,4.4,91.6,4.1
11/10/2014 11:36:31,3216.52,90.58,91.7,4.4,91.7,4.2
11/10/2014 11:36:32,3217.52,91.58,91.4,4.5,91.8,4.2
11/10/2014 11:36:33,3218.5,92.56,91.9,4.5,92,4.2
11/10/2014 11:36:34,3219.48,93.55,92,4.5,92.1,4.2
11/10/2014 11:36:35,3220.48,94.55,92,4.6,91.5,4.2
11/10/2014 11:36:36,3221.48,95.55,91.9,4.6,91.7,4.2
11/10/2014 11:36:37,3222.48,96.55,92.1,4.6,91.3,4.2
11/10/2014 11:36:38,3223.47,97.53,91.6,4.6,91.9,4.2
11/10/2014 11:36:39,3224.47,98.53,91.6,4.6,91.7,4.2
11/10/2014 11:36:40,3225.47,99.53,91.6,4.6,92.2,4.2
11/10/2014 11:36:41,3226.47,100.53,91.9,4.6,91.9,4.2
11/10/2014 11:36:42,3227.45,101.52,92.4,4.6,91.6,4.2
11/10/2014 11:36:43,3228.45,102.52,91.9,4.6,91.7,4.2
11/10/2014 11:36:44,3229.44,103.5,91.6,4.6,92,4.2
11/10/2014 11:36:45,3230.45,104.52,91.8,4.6,92.1,4.2
11/10/2014 11:36:46,3231.44,105.5,91.6,4.6,92.1,4.2
11/10/2014 11:36:47,3232.42,106.48,91.5,4.6,91.5,4.2
11/10/2014 11:36:48,3233.42,107.48,91.8,4.6,91.4,4.2
11/10/2014 11:36:49,3234.41,108.47,91.7,4.6,92.2,4.2
11/10/2014 11:36:50,3235.41,109.47,91.8,4.6,91.8,4.2
11/10/2014 11:36:51,3236.41,110.47,91.8,4.6,91.5,4.2
11/10/2014 11:36:52,3237.41,111.47,92,4.6,91.9,4.2
11/10/2014 11:36:53,3238.39,112.45,91.9,4.6,92.3,4.3
11/10/2014 11:36:54,3239.39,113.45,91.7,4.6,91.8,4.2
11/10/2014 11:36:55,3240.39,114.45,92,4.6,91.8,4.2
11/10/2014 11:36:56,3241.39,115.45,91.8,4.6,91.6,4.3
11/10/2014 11:36:57,3242.39,116.45,91.3,4.6,91.7,4.3
11/10/2014 11:36:58,3243.39,117.45,92,4.6,91.8,4.3
11/10/2014 11:36:59,3244.38,118.44,92.1,4.6,91.9,4.3
11/10/2014 11:37:00,3245.38,119.44,91.7,4.5,91.6,4.3
11/10/2014 11:37:01,3246.36,120.42,91.8,4.5,91.7,4.3
11/10/2014 11:37:02,3247.36,121.42,91.4,4.5,91.6,4.3
11/10/2014 11:37:03,3248.36,122.42,92,4.5,92.2,4.3
11/10/2014 11:37:04,3249.36,123.42,91.8,4.5,91.7,4.3
11/10/2014 11:37:05,3250.34,124.41,91.9,4.5,91.6,4.3
11/10/2014 11:37:06,3251.33,125.39,91.7,4.4,92,4.3
11/10/2014 11:37:07,3252.34,126.41,91.8,4.4,92,4.3
11/10/2014 11:37:08,3253.34,127.41,92,4.4,91.6,4.3
11/10/2014 11:37:09,3254.33,128.39,91.7,4.4,91.9,4.3
11/10/2014 11:37:10,3255.33,129.39,91.7,4.4,91.8,4.3
11/10/2014 11:37:11,3256.33,130.39,91.6,4.4,92,4.4
11/10/2014 11:37:12,3257.31,131.38,91.7,4.4,91.7,4.4
11/10/2014 11:37:13,3258.31,132.38,92.1,4.4,91.7,4.4
11/10/2014 11:37:14,3259.31,133.38,92,4.4,91.9,4.4
11/10/2014 11:37:15,3260.31,134.38,91.6,4.4,91.7,4.4
11/10/2014 11:37:16,3261.3,135.36,91.8,4.4,92,4.4
11/10/2014 11:37:17,3262.28,136.34,91.5,4.4,92.2,4.4
11/10/2014 11:37:18,3263.28,137.34,91.7,4.5,91.7,4.4
11/10/2014 11:37:19,3264.28,138.34,91.6,4.5,91.5,4.4
11/10/2014 11:37:20,3265.28,139.34,92.1,4.5,91.6,4.4
11/10/2014 11:37:21,3266.28,140.34,91.9,4.5,91.8,4.4
11/10/2014 11:37:22,3267.28,141.34,91.4,4.5,91.6,4.4
11/10/2014 11:37:23,3268.28,142.34,91.6,4.5,91.7,4.4
11/10/2014 11:37:24,3269.27,143.33,92,4.5,92.6,4.4
11/10/2014 11:37:25,3270.27,144.33,92,4.5,91.9,4.4
11/10/2014 11:37:26,3271.25,145.31,91.9,4.5,91.7,4.4
11/10/2014 11:37:27,3272.25,146.31,91.6,4.5,92,4.4
11/10/2014 11:37:28,3273.25,147.31,91.9,4.5,91.8,4.4
11/10/2014 11:37:29,3274.25,148.31,92.1,4.5,91.4,4.3
11/10/2014 11:37:30,3275.25,149.31,91.8,4.5,92,4.3
11/10/2014 11:37:31,3276.25,150.31,92,4.5,92.3,4.3
11/10/2014 11:37:32,3277.23,151.3,91.5,4.5,91.9,4.3
11/10/2014 11:37:33,3278.23,152.3,91.4,4.5,91.3,4.3
11/10/2014 11:37:34,3279.23,153.3,91.9,4.5,91.8,4.3
11/10/2014 11:37:35,3280.25,154.31,92.3,4.6,92,4.3
11/10/2014 11:37:36,3281.23,155.3,92,4.6,91.6,4.3
11/10/2014 11:37:37,3282.23,156.3,91.8,4.6,91.5,4.3
11/10/2014 11:37:38,3283.23,157.3,91.3,4.6,91.6,4.4
11/10/2014 11:37:39,3284.25,158.31,91.7,4.6,92,4.4
11/10/2014 11:37:40,3285.23,159.3,91.9,4.6,91.6,4.4
11/10/2014 11:37:41,3286.23,160.3,91.8,4.6,91.9,4.4
11/10/2014 11:37:42,3287.22,161.28,91.7,4.6,91.8,4.4
11/10/2014 11:37:43,3288.22,162.28,91.8,4.6,91.7,4.4
11/10/2014 11:37:44,3289.22,163.28,92.1,4.7,91.4,4.4
11/10/2014 11:37:45,3290.2,164.27,91.7,4.7,91.9,4.5
11/10/2014 11:37:46,3291.2,165.27,91.4,4.7,92.6,4.5
11/10/2014 11:37:47,3292.19,166.25,91.7,4.7,92.3,4.5
11/10/2014 11:37:48,3293.19,167.25,92.3,4.7,91.6,4.5
11/10/2014 11:37:49,3294.19,168.25,91.8,4.7,91.5,4.5
11/10/2014 11:37:50,3295.19,169.25,91.7,4.7,91.9,4.5
11/10/2014 11:37:51,3296.17,170.23,92.1,4.7,92.3,4.5
11/10/2014 11:37:52,3297.17,171.23,91.6,4.7,92,4.5
11/10/2014 11:37:53,3298.17,172.23,91.7,4.6,91.9,4.5
11/10/2014 11:37:54,3299.17,173.23,91.9,4.6,91.6,4.5
11/10/2014 11:37:55,3300.16,174.22,91.7,4.6,91.7,4.5
11/10/2014 11:37:56,3301.16,175.22,91.7,4.6,91.7,4.5
11/10/2014 11:37:57,3302.16,176.22,91.9,4.6,91.4,4.5
11/10/2014 11:37:58,3303.16,177.22,91.8,4.5,91.9,4.5
11/10/2014 11:37:59,3304.16,178.22,91.6,4.5,92.1,4.5
11/10/2014 11:38:00,3305.16,179.22,91.9,4.5,91.6,4.5
11/10/2014 11:38:01,3306.16,180.22,91.6,4.5,91.8,4.5
11/10/2014 11:38:02,3307.16,181.22,91.7,4.4,92.1,4.5
11/10/2014 11:38:03,3308.16,182.22,92,4.4,91.6,4.4
11/10/2014 11:38:04,3309.14,183.2,91.9,4.4,91.6,4.4
11/10/2014 11:38:05,3310.14,184.2,91.6,4.4,91.9,4.5
11/10/2014 11:38:06,3311.14,185.2,92.1,4.4,91.7,4.5
11/10/2014 11:38:07,3312.14,186.2,91.9,4.3,91.8,4.5
11/10/2014 11:38:08,3313.14,187.2,91.3,4.3,91.9,4.5
11/10/2014 11:38:09,3314.14,188.2,91.7,4.2,91.8,4.5
11/10/2014 11:38:10,3315.14,189.2,91.9,4.2,92.1,4.5
11/10/2014 11:38:11,3316.13,190.19,91.9,4.2,91.5,4.5
11/10/2014 11:38:12,3317.16,191.22,92.1,4.2,91.7,4.5
11/10/2014 11:38:13,3318.14,192.2,91.3,4.2,91.8,4.5
11/10/2014 11:38:14,3319.14,193.2,91.9,4.3,92.2,4.5
11/10/2014 11:38:15,3320.14,194.2,91.7,4.3,91.4,4.5
11/10/2014 11:38:16,3321.13,195.19,91.9,4.3,92,4.5
11/10/2014 11:38:17,3322.11,196.17,91.9,4.3,91.8,4.5
11/10/2014 11:38:18,3323.11,197.17,92.1,4.3,91.7,4.5
11/10/2014 11:38:19,3324.11,198.17,91.9,4.3,91.6,4.4
11/10/2014 11:38:20,3325.09,199.16,91.5,4.3,91.4,4.4
11/10/2014 11:38:21,3326.09,200.16,91.5,4.3,91.7,4.4
11/10/2014 11:38:22,3327.09,201.16,91.9,4.3,91.6,4.4
11/10/2014 11:38:23,3328.09,202.16,91.8,4.3,91.7,4.4
11/10/2014 11:38:24,3329.09,203.16,91.7,4.3,92.1,4.4
11/10/2014 11:38:25,3330.09,204.16,91.9,4.3,92.1,4.4
11/10/2014 11:38:26,3331.09,205.16,92.1,4.3,91.5,4.4
11/10/2014 11:38:27,3332.09,206.16,91.8,4.4,91.5,4.4
11/10/2014 11:38:28,3333.09,207.16,91.5,4.4,92,4.5
11/10/2014 11:38:29,3334.11,208.17,92,4.4,91.6,4.5
11/10/2014 11:38:30,3335.09,209.16,91.9,4.3,91.4,4.5
11/10/2014 11:38:31,3336.09,210.16,91.9,4.3,92.3,4.5
11/10/2014 11:38:32,3337.09,211.16,91.4,4.3,92.1,4.5
11/10/2014 11:38:33,3338.09,212.16,92.2,4.3,91.5,4.5
11/10/2014 11:38:34,3339.11,213.17,92.2,4.3,91.8,4.5
11/10/2014 11:38:35,3340.13,214.19,91.6,4.3,92.1,4.5
11/10/2014 11:38:36,3341.11,215.17,91.6,4.3,91.7,4.5
11/10/2014 11:38:37,3342.13,216.19,91.5,4.3,91.7,4.5
11/10/2014 11:38:38,3343.11,217.17,92,4.4,91.9,4.5
11/10/2014 11:38:39,3344.11,218.17,92.2,4.4,91.7,4.5
11/10/2014 11:38:40,3345.11,219.17,91.7,4.4,91.6,4.5
11/10/2014 11:38:41,3346.11,220.17,91.7,4.4,92,4.5
11/10/2014 11:38:42,3347.11,221.17,91.7,4.4,92.1,4.5
11/10/2014 11:38:43,3348.11,222.17,91.2,4.4,91.7,4.5
11/10/2014 11:38:44,3349.11,223.17,92.1,4.4,91.8,4.5
11/10/2014 11:38:45,3350.13,224.19,92.4,4.4,91.9,4.5
11/10/2014 11:38:46,3351.11,225.17,91.9,4.4,91.5,4.5
11/10/2014 11:38:47,3352.11,226.17,91.6,4.4,91.8,4.5
11/10/2014 11:38:48,3353.09,227.16,91.6,4.4,92.1,4.4
11/10/2014 11:38:49,3354.11,228.17,91.7,4.4,91.7,4.4
11/10/2014 11:38:50,3355.09,229.16,91.7,4.4,91.5,4.4
11/10/2014 11:38:51,3356.09,230.16,91.8,4.4,92.4,4.4
11/10/2014 11:38:52,3357.09,231.16,92,4.3,92.4,4.4
11/10/2014 11:38:53,3358.09,232.16,91.5,4.3,91.5,4.4
11/10/2014 11:38:54,3359.09,233.16,91.8,4.2,91.4,4.4
11/10/2014 11:38:55,3360.09,234.16,91.9,4.2,92.1,4.4
11/10/2014 11:38:56,3361.09,235.16,91.5,4.2,91.8,4.4
11/10/2014 11:38:57,3362.09,236.16,91.6,4.1,92,4.4
11/10/2014 11:38:58,3363.09,237.16,91.9,4.1,91.6,4.4
11/10/2014 11:38:59,3364.08,238.14,91.8,4.1,92,4.4
11/10/2014 11:39:00,3365.08,239.14,91.3,4.1,92.1,4.4
11/10/2014 11:39:01,3366.08,240.14,92.1,4.1,91.9,4.4
11/10/2014 11:39:02,3367.08,241.14,91.9,4.1,91.5,4.4
11/10/2014 11:39:03,3368.08,242.14,91.9,4.1,91.8,4.4
11/10/2014 11:39:04,3369.08,243.14,90.9,4.1,92.1,4.4
11/10/2014 11:39:05,3370.08,244.14,91.1,4.2,91.7,4.4
11/10/2014 11:39:06,3371.08,245.14,92.4,4.1,91.6,4.4
11/10/2014 11:39:07,3372.06,246.13,92.2,4.1,91.8,4.4
11/10/2014 11:39:08,3373.06,247.13,91.9,4.1,91.6,4.4
11/10/2014 11:39:09,3374.06,248.13,92,4.1,91.5,4.5
11/10/2014 11:39:10,3375.08,249.14,91.7,4.1,91.8,4.5
11/10/2014 11:39:11,3376.06,250.13,91.5,4.1,91.5,4.5
11/10/2014 11:39:12,3377.05,251.11,91.5,4.1,92,4.5
11/10/2014 11:39:13,3378.05,252.11,91.6,4.1,92.2,4.5
11/10/2014 11:39:14,3379.03,253.09,91.8,4.2,91.4,4.5
11/10/2014 11:39:15,3380.02,254.08,92,4.2,91.5,4.5
11/10/2014 11:39:16,3381.02,255.08,92.1,4.2,91.8,4.5
11/10/2014 11:39:17,3382.02,256.08,92,4.2,91.9,4.5
11/10/2014 11:39:18,3383.02,257.08,91.9,4.2,91.9,4.5
11/10/2014 11:39:19,3384.02,258.08,91.6,4.2,91.7,4.5
11/10/2014 11:39:20,3385.03,259.09,91.6,4.2,91.7,4.5
11/10/2014 11:39:21,3386.02,260.08,91.7,4.1,91.6,4.5
11/10/2014 11:39:22,3387.02,261.08,92.3,4.1,91.8,4.5
11/10/2014 11:39:23,3388.02,262.08,91.7,4.1,92.1,4.5
11/10/2014 11:39:24,3389,263.06,91.7,4.2,91.9,4.6
11/10/2014 11:39:25,3389.98,264.05,91.8,4.2,91.8,4.6
11/10/2014 11:39:26,3390.98,265.05,92,4.2,91.5,4.7
11/10/2014 11:39:27,3391.97,266.03,92.2,4.2,91.7,4.7
11/10/2014 11:39:28,3392.97,267.03,92.1,4.2,91.7,4.7
11/10/2014 11:39:29,3393.95,268.02,91.6,4.2,91.8,4.8
11/10/2014 11:39:30,3394.95,269.02,91.6,4.2,91.5,4.8
11/10/2014 11:39:31,3395.95,270.02,91.9,4.2,91.8,4.7
11/10/2014 11:39:32,3396.95,271.02,91.5,4.2,92.1,4.7
11/10/2014 11:39:33,3397.95,272.02,91.9,4.2,92,4.7
11/10/2014 11:39:34,3398.95,273.02,92,4.2,92.1,4.7
11/10/2014 11:39:35,3399.95,274.02,91.7,4.2,91.7,4.7
11/10/2014 11:39:36,3400.95,275.02,91.4,4.2,91.5,4.7
11/10/2014 11:39:37,3401.95,276.02,92.2,4.2,92.2,4.7
11/10/2014 11:39:38,3402.97,277.03,92.3,4.2,91.6,4.7
11/10/2014 11:39:39,3403.95,278.02,91.6,4.1,91.7,4.7
11/10/2014 11:39:40,3404.97,279.03,91.9,4.1,91.9,4.7
11/10/2014 11:39:41,3405.95,280.02,91.6,4.1,91.8,4.7
11/10/2014 11:39:42,3406.95,281.02,91.8,4.1,92,4.7
11/10/2014 11:39:43,3407.94,282,91.7,4.1,91.8,4.7
11/10/2014 11:39:44,3408.94,283,91.5,4.1,91.7,4.5
11/10/2014 11:39:45,3409.92,283.98,92.4,4.1,91.7,4.5
11/10/2014 11:39:46,3410.92,284.98,92.3,4.2,91.6,4.5
11/10/2014 11:39:47,3411.91,285.97,91.7,4.2,92.1,4.5
11/10/2014 11:39:48,3412.91,286.97,91.9,4.2,91.6,4.5
11/10/2014 11:39:49,3413.91,287.97,91.3,4.2,92,4.5
11/10/2014 11:39:50,3414.91,288.97,91.7,4.1,91.7,4.5
11/10/2014 11:39:51,3415.89,289.95,91.8,4.1,91.5,4.5
11/10/2014 11:39:52,3416.89,290.95,91.8,4.1,91.6,4.5
11/10/2014 11:39:53,3417.89,291.95,91.4,4.1,91.7,4.5
11/10/2014 11:39:54,3418.88,292.94,92.2,4.1,91.7,4.5
11/10/2014 11:39:55,3419.88,293.94,91.9,4.2,91.8,4.5
11/10/2014 11:39:56,3420.88,294.94,91.7,4.2,91.7,4.5
11/10/2014 11:39:57,3421.86,295.92,91.9,4.2,91.6,4.5
11/10/2014 11:39:58,3422.86,296.92,91.6,4.2,92.3,4.5
11/10/2014 11:39:59,3423.86,297.92,91.8,4.2,91.9,4.5
11/10/2014 11:40:00,3424.84,298.91,92,4.2,91.8,4.5
11/10/2014 11:40:01,3425.84,299.91,91.9,4.2,91.5,4.5
11/10/2014 11:40:02,3426.84,300.91,91,4.2,91.6,4.5
11/10/2014 11:40:03,3427.84,301.91,92,4.2,92.4,4.5
11/10/2014 11:40:04,3428.83,302.89,92.6,4.1,91.9,4.5
11/10/2014 11:40:05,3429.83,303.89,92,4.1,91.5,4.5
11/10/2014 11:40:06,3430.83,304.89,91.9,4.1,92,4.5
11/10/2014 11:40:07,3431.83,305.89,91.6,4.1,92.1,4.5
11/10/2014 11:40:08,3432.81,306.88,91.3,4.1,91.7,4.5
11/10/2014 11:40:09,3433.81,307.88,91.9,4.1,91.5,4.5
11/10/2014 11:40:10,3434.81,308.88,91.8,4.1,91.9,4.5
11/10/2014 11:40:11,3435.8,309.86,92.1,4.1,92.1,4.4
11/10/2014 11:40:12,3436.8,310.86,91.7,4.1,91.6,4.4
11/10/2014 11:40:13,3437.8,311.86,91.7,4.1,91.9,4.4
11/10/2014 11:40:14,3438.78,312.84,91.8,4.1,92.1,4.4
11/10/2014 11:40:15,3439.8,313.86,91.7,4.1,92.1,4.4
11/10/2014 11:40:16,3440.78,314.84,91.7,4.1,91.6,4.4
11/10/2014 11:40:17,3441.78,315.84,91.7,4.1,91.4,4.4
11/10/2014 11:40:18,3442.78,316.84,91.7,4.1,91.5,4.4
11/10/2014 11:40:19,3443.78,317.84,91.5,4.1,91.6,4.4
11/10/2014 11:40:20,3444.78,318.84,91.6,4.1,92.2,4.4
11/10/2014 11:40:21,3445.78,319.84,91.7,4.1,91.7,4.4
11/10/2014 11:40:21,3446.77,320.83,92.2,4.1,92.1,4.4
11/10/2014 11:40:23,3447.8,321.86,92.1,4.1,91.9,4.4
11/10/2014 11:40:24,3448.78,322.84,92.1,4.1,91.7,4.4
11/10/2014 11:40:25,3449.78,323.84,91.6,4.1,91.5,4.4
11/10/2014 11:40:26,3450.78,324.84,91.5,4.1,91.8,4.4
11/10/2014 11:40:27,3451.78,325.84,91.5,4.2,92.1,4.4
11/10/2014 11:40:28,3452.78,326.84,91.9,4.2,91.6,4.4
11/10/2014 11:40:29,3453.78,327.84,92.3,4.2,92,4.5
11/10/2014 11:40:30,3454.78,328.84,91.9,4.2,91.7,4.5
11/10/2014 11:40:31,3455.78,329.84,91.6,4.2,91.4,4.5
11/10/2014 11:40:32,3456.78,330.84,91.7,4.2,92.3,4.5
11/10/2014 11:40:33,3457.78,331.84,92.1,4.2,91.9,4.5
11/10/2014 11:40:34,3458.78,332.84,92.1,4.2,91.3,4.5
11/10/2014 11:40:35,3459.78,333.84,91.4,4.2,91.8,4.5
11/10/2014 11:40:35,3460.77,334.83,91.5,4.3,91.7,4.4
11/10/2014 11:40:36,3461.75,335.81,91.9,4.3,91.6,4.4
11/10/2014 11:40:37,3462.75,336.81,91.9,4.2,92,4.4
11/10/2014 11:40:38,3463.75,337.81,92,4.2,91.7,4.4
11/10/2014 11:40:39,3464.75,338.81,91.6,4.2,92,4.4
11/10/2014 11:40:40,3465.75,339.81,92.1,4.2,92.3,4.3
11/10/2014 11:40:41,3466.75,340.81,92,4.2,91.4,4.3
11/10/2014 11:40:42,3467.75,341.81,91.4,4.2,91.7,4.3
11/10/2014 11:40:43,3468.73,342.8,91.2,4.2,92,4.3
11/10/2014 11:40:44,3469.73,343.8,91.5,4.1,91.5,4.3
11/10/2014 11:40:45,3470.73,344.8,91.8,4.1,91.5,4.3
11/10/2014 11:40:46,3471.73,345.8,92.8,4.1,91.9,4.2
11/10/2014 11:40:47,3472.73,346.8,92.2,4.1,92.3,4.2
11/10/2014 11:40:48,3473.73,347.8,91.7,4.1,91.8,4.2
11/10/2014 11:40:49,3474.75,348.81,91.7,4.1,91.8,4.3
11/10/2014 11:40:50,3475.73,349.8,91.9,4.1,92,4.3
11/10/2014 11:40:51,3476.73,350.8,91.9,4.1,91.6,4.3
11/10/2014 11:40:52,3477.73,351.8,91.8,4,91.9,4.3
11/10/2014 11:40:53,3478.72,352.78,91.8,4,91.7,4.3
11/10/2014 11:40:54,3479.72,353.78,91.7,4,91.5,4.3
11/10/2014 11:40:55,3480.72,354.78,91.7,4,91.9,4.3
11/10/2014 11:40:56,3481.7,355.77,92.2,4,91.5,4.3
11/10/2014 11:40:57,3482.7,356.77,91.9,4,91.8,4.3
11/10/2014 11:40:58,3483.7,357.77,91.5,4,91.9,4.4
11/10/2014 11:40:59,3484.7,358.77,91.7,4,91.9,4.4
11/10/2014 11:41:00,3485.72,359.78,92.1,4,91.9,4.4
11/10/2014 11:41:01,3486.72,360.78,92.1,4,91.5,4.4
11/10/2014 11:41:02,3487.7,361.77,91.5,4,91.4,4.4
11/10/2014 11:41:03,3488.7,362.77,91.7,4,92,4.4
11/10/2014 11:41:04,3489.69,363.75,91.9,4,91.8,4.5
11/10/2014 11:41:05,3490.67,364.73,92.1,4,91.7,4.5
11/10/2014 11:41:06,3491.66,365.72,91.7,4,91.7,4.5
11/10/2014 11:41:07,3492.66,366.72,91.7,4,92.5,4.4
11/10/2014 11:41:08,3493.66,367.72,91.3,4,91.6,4.4
11/10/2014 11:41:09,3494.66,368.72,91.9,4,91.5,4.4
11/10/2014 11:41:10,3495.66,369.72,91.8,4,91.9,4.4
11/10/2014 11:41:11,3496.66,370.72,91.4,4,92.3,4.4
11/10/2014 11:41:12,3497.66,371.72,91.9,4,91.8,4.4
11/10/2014 11:41:13,3498.64,372.7,91.7,4,91.6,4.4
11/10/2014 11:41:14,3499.64,373.7,91.9,4,91.6,4.4
11/10/2014 11:41:15,3500.64,374.7,92.1,4,91.1,4.4
11/10/2014 11:41:16,3501.64,375.7,91.9,4,91.5,4.3
11/10/2014 11:41:17,3502.63,376.69,91.6,4,92.3,4.3
11/10/2014 11:41:18,3503.63,377.69,91.6,4,91.9,4.3
11/10/2014 11:41:19,3504.63,378.69,91.6,4,91.6,4.3
11/10/2014 11:41:20,3505.63,379.69,91.9,4,91.3,4.3
11/10/2014 11:41:21,3506.63,380.69,92,4,91.5,4.3
11/10/2014 11:41:22,3507.63,381.69,91.7,4,91.8,4.2
11/10/2014 11:41:23,3508.63,382.69,91.7,4,92.4,4.2
11/10/2014 11:41:24,3509.63,383.69,91.9,3.9,91.7,99
11/10/2014 11:41:25,3510.63,384.69,91.8,3.9,91.5,99
11/10/2014 11:41:26,3511.63,385.69,91.5,3.9,92.1,4.6
11/10/2014 11:41:27,3512.61,386.67,91.9,3.9,92,99
11/10/2014 11:41:28,3513.61,387.67,91.4,3.9,91.7,99
11/10/2014 11:41:29,3514.63,388.69,92.1,3.9,91.7,99
11/10/2014 11:41:30,3515.61,389.67,91.9,3.9,92,99
11/10/2014 11:41:31,3516.61,390.67,91.5,3.9,91.5,99
11/10/2014 11:41:32,3517.61,391.67,91.5,3.9,91.4,99
11/10/2014 11:41:33,3518.61,392.67,92.1,3.8,91.8,38.1
11/10/2014 11:41:34,3519.61,393.67,90.1,3.8,92.2,38.1
11/10/2014 11:41:35,3520.61,394.67,91.6,3.8,91.7,35.3
11/10/2014 11:41:36,3521.59,395.66,92.2,3.8,91.6,35.3
11/10/2014 11:41:37,3522.59,396.66,92.4,3.7,91.5,32.1
11/10/2014 11:41:38,3523.59,397.66,91.8,3.7,91.9,27
11/10/2014 11:41:39,3524.59,398.66,91.8,3.7,91.8,27
11/10/2014 11:41:40,3525.59,399.66,91.7,3.8,91.7,29.2
11/10/2014 11:41:41,3526.58,400.64,91.7,3.8,91.6,29.2
11/10/2014 11:41:42,3527.58,401.64,91.5,3.8,92,26.1
11/10/2014 11:41:43,3528.56,402.63,92.3,3.8,92.1,26.1
11/10/2014 11:41:44,3529.58,403.64,92.1,3.8,92.1,24.3
11/10/2014 11:41:45,3530.56,404.63,91.4,3.8,91.5,25.6
11/10/2014 11:41:46,3531.55,405.61,91.6,3.8,91.9,25.6
11/10/2014 11:41:47,3532.55,406.61,91.9,3.8,91.7,28.6
11/10/2014 11:41:48,3533.55,407.61,91.8,3.8,91.9,28.6
11/10/2014 11:41:49,3534.53,408.59,91.7,3.8,91.7,30.1
11/10/2014 11:41:50,3535.53,409.59,92,3.8,91.9,30.1
11/10/2014 11:41:51,3536.55,410.61,91.7,3.8,91.9,24.2
11/10/2014 11:41:52,3537.5,411.56,91.6,3.8,91.5,24.2
11/10/2014 11:41:53,3538.5,412.56,91.9,3.8,91.9,99
11/10/2014 11:41:54,3539.5,413.56,91.8,3.8,92.4,99
11/10/2014 11:41:55,3540.5,414.56,91.5,3.9,91.8,24.1
11/10/2014 11:41:56,3541.48,415.55,91.3,3.9,91.2,24.1
11/10/2014 11:41:57,3542.48,416.55,91.9,3.9,91.8,25.1
11/10/2014 11:41:58,3543.48,417.55,92.2,3.9,91.9,25.1
11/10/2014 11:41:59,3544.48,418.55,92.1,3.9,92.1,21.7
11/10/2014 11:42:00,3545.47,419.53,91.5,3.9,91.4,22.2
11/10/2014 11:42:01,3546.47,420.53,91.5,3.9,91.7,99
11/10/2014 11:42:02,3547.52,421.58,91.3,3.9,91.8,99
11/10/2014 11:42:03,3548.48,422.55,92.1,3.9,92.2,12.4
11/10/2014 11:42:04,3549.47,423.53,92.4,3.9,91.6,12.4
11/10/2014 11:42:05,3550.47,424.53,92.3,3.9,91.7,9.8
11/10/2014 11:42:06,3551.47,425.53,91.9,3.9,91.7,9.8
11/10/2014 11:42:07,3552.47,426.53,91.9,3.9,91.6,9.2
11/10/2014 11:42:08,3553.47,427.53,91.5,3.9,92,99
11/10/2014 11:42:09,3554.47,428.53,92.1,3.9,92.2,99
11/10/2014 11:42:10,3555.45,429.52,91.8,3.9,91.5,8
11/10/2014 11:42:11,3556.45,430.52,91.6,3.8,91.3,8
11/10/2014 11:42:12,3557.45,431.52,91.4,3.8,91.7,8.1
11/10/2014 11:42:13,3558.47,432.53,92,3.8,91.9,8.1
11/10/2014 11:42:14,3559.45,433.52,91.8,3.8,91.9,7.6
11/10/2014 11:42:15,3560.45,434.52,91.5,3.8,91.6,7.2
11/10/2014 11:42:16,3561.45,435.52,92.3,3.7,91.7,7.2
11/10/2014 11:42:17,3562.45,436.52,92,3.7,92.1,7.5
11/10/2014 11:42:18,3563.45,437.52,91.8,3.7,91.5,99
11/10/2014 11:42:19,3564.45,438.52,91.8,3.7,91.4,99
11/10/2014 11:42:20,3565.47,439.53,91.6,3.7,92,99
11/10/2014 11:42:21,3566.45,440.52,91.7,3.7,91.7,99
11/10/2014 11:42:22,3567.45,441.52,92.3,3.6,91.9,46.1
11/10/2014 11:42:23,3568.45,442.52,91.9,3.6,92.3,46.1
11/10/2014 11:42:24,3569.45,443.52,91.5,3.6,91.6,52
11/10/2014 11:42:25,3570.45,444.52,91.6,3.6,91.6,52
11/10/2014 11:42:26,3571.45,445.52,91.7,3.6,91.7,71.9
11/10/2014 11:42:27,3572.45,446.52,91.5,3.6,91.6,71.9
11/10/2014 11:42:28,3573.45,447.52,92.5,3.6,91.9,55.2
11/10/2014 11:42:29,3574.45,448.52,92.5,3.6,92.3,45.1
11/10/2014 11:42:30,3575.45,449.52,92,3.6,91.6,45.1
11/10/2014 11:42:31,3576.47,450.53,91.6,3.6,91.5,99
11/10/2014 11:42:32,3577.45,451.52,91.4,3.6,91.7,99
11/10/2014 11:42:33,3578.45,452.52,91.7,3.6,91.8,99
11/10/2014 11:42:34,3579.45,453.52,91.8,3.6,91.9,9.1
11/10/2014 11:42:35,3580.45,454.52,91.7,3.6,91.9,9.1
11/10/2014 11:42:36,3581.45,455.52,92.1,3.7,92.2,10.4
11/10/2014 11:42:37,3582.45,456.52,91.8,3.7,91.7,10.4
11/10/2014 11:42:38,3583.45,457.52,91.7,3.6,91.4,10.7
11/10/2014 11:42:39,3584.45,458.52,91.9,3.6,91.8,9.2
11/10/2014 11:42:40,3585.45,459.52,91.4,3.7,92.4,9.2
11/10/2014 11:42:41,3586.45,460.52,91.7,3.7,92.1,8.2
11/10/2014 11:42:42,3587.45,461.52,92.3,3.7,91.5,8.2
11/10/2014 11:42:43,3588.45,462.52,91.8,3.7,91.9,8
11/10/2014 11:42:44,3589.45,463.52,91.4,3.7,92.1,99
11/10/2014 11:42:45,3590.45,464.52,92,3.7,92.1,99
11/10/2014 11:42:46,3591.45,465.52,92,3.7,91.4,99
11/10/2014 11:42:47,3592.45,466.52,91.8,3.7,91.3,122
11/10/2014 11:42:48,3593.47,467.53,91.2,3.7,92,99
11/10/2014 11:42:49,3594.45,468.52,91.7,3.7,91.6,99
11/10/2014 11:42:50,3595.45,469.52,92.1,3.7,91.7,42.3
11/10/2014 11:42:51,3596.45,470.52,91.8,3.7,92.2,99
11/10/2014 11:42:52,3597.45,471.52,91.9,3.7,91.5,99
11/10/2014 11:42:53,3598.45,472.52,91.8,3.7,91.7,26.3
11/10/2014 11:42:54,3599.55,473.61,91.5,3.7,92,26.3
11/10/2014 11:42:55,3600.45,474.52,92.2,3.7,91.8,26.3
11/10/2014 11:42:56,3601.73,475.8,91.7,3.6,91.5,27.7
11/10/2014 11:42:57,3602.72,476.78,91.7,3.6,91.9,27.7
11/10/2014 11:42:58,3603.72,477.78,91.7,3.6,92,24.7
11/10/2014 11:42:59,3604.72,478.78,91.7,3.6,91.8,21.6
11/10/2014 11:43:00,3605.72,479.78,91.9,3.6,91.4,99
11/10/2014 11:43:01,3606.75,480.81,91.9,3.6,92,99
11/10/2014 11:43:02,3607.72,481.78,91.4,3.6,91.2,99
11/10/2014 11:43:03,3608.72,482.78,91.7,3.6,91.9,99
11/10/2014 11:43:04,3609.72,483.78,91.9,3.6,91.7,68.5
11/10/2014 11:43:05,3610.75,484.81,92,3.6,92.1,99
11/10/2014 11:43:06,3611.73,485.8,91.9,3.6,91.8,99
11/10/2014 11:43:08,3612.78,486.84,92,3.6,91.8,99
11/10/2014 11:43:08,3613.73,487.8,91.9,3.6,91.6,99
11/10/2014 11:43:09,3614.73,488.8,92.1,3.6,92.2,4.7
11/10/2014 11:43:10,3615.73,489.8,91.6,3.6,92.2,4.7
11/10/2014 11:43:11,3616.73,490.8,91.5,3.6,91.6,5.6
11/10/2014 11:43:13,3618.06,492.13,91.7,3.6,91.4,99
11/10/2014 11:43:14,3618.94,493,92.1,3.6,91.8,99
11/10/2014 11:43:15,3619.94,494,91.8,3.6,91.8,99
11/10/2014 11:43:16,3620.92,494.98,92,3.6,92.2,15.1
11/10/2014 11:43:17,3621.92,495.98,91.9,3.6,91.7,99
11/10/2014 11:43:18,3622.91,496.97,91.8,3.6,91.8,99
11/10/2014 11:43:19,3623.91,497.97,91.5,3.6,91.7,6.5
11/10/2014 11:43:20,3624.91,498.97,91.8,3.5,92,99
11/10/2014 11:43:21,3625.91,499.97,91.9,3.5,91.7,99
11/10/2014 11:43:22,3626.91,500.97,91.4,3.5,91.6,6.2
11/10/2014 11:43:23,3627.91,501.97,91.7,3.5,91.9,99
11/10/2014 11:43:24,3628.89,502.95,92.2,3.5,91.7,99
11/10/2014 11:43:25,3629.89,503.95,91.5,3.5,91.7,5.8
11/10/2014 11:43:26,3630.91,504.97,92.3,3.5,91.8,5.5
11/10/2014 11:43:27,3631.89,505.95,92.3,3.5,92,5.5
11/10/2014 11:43:28,3632.89,506.95,91.9,3.5,91.7,5.2
11/10/2014 11:43:29,3633.89,507.95,91.6,3.5,91.2,99
11/10/2014 11:43:30,3634.89,508.95,91.5,3.5,91.5,99
11/10/2014 11:43:31,3635.88,509.94,91.7,3.5,91.9,99
11/10/2014 11:43:32,3636.88,510.94,91.6,3.5,92.3,99
11/10/2014 11:43:33,3637.88,511.94,91.6,3.5,91.9,99
11/10/2014 11:43:34,3638.88,512.94,92,3.5,91.4,99
11/10/2014 11:43:35,3639.88,513.94,91.8,3.5,91.9,15.5
11/10/2014 11:43:36,3640.86,514.92,92.1,3.5,92.3,99
11/10/2014 11:43:37,3641.86,515.92,91.5,3.5,92,99
11/10/2014 11:43:38,3642.86,516.92,91.9,3.5,91.9,3.7
11/10/2014 11:43:39,3643.86,517.92,92.3,3.5,91.4,3.7
11/10/2014 11:43:40,3644.86,518.92,91.9,3.5,91.7,3.8
11/10/2014 11:43:41,3645.84,519.91,91.9,3.5,91.5,3.8
11/10/2014 11:43:42,3646.84,520.91,91.7,3.5,91.9,4.1
11/10/2014 11:43:43,3647.84,521.91,91.9,3.4,91.7,4
11/10/2014 11:43:44,3648.83,522.89,91.7,3.4,91.9,4
11/10/2014 11:43:45,3649.83,523.89,91.9,3.4,92.2,4.1
11/10/2014 11:43:46,3650.83,524.89,91.2,3.4,92,4.1
11/10/2014 11:43:47,3651.83,525.89,91.9,3.4,92,4.1
11/10/2014 11:43:48,3652.83,526.89,92.1,3.4,91.8,4.1
11/10/2014 11:43:49,3653.83,527.89,92.3,3.4,91.5,4.1
11/10/2014 11:43:50,3654.81,528.88,91.9,3.4,91.6,4.1
11/10/2014 11:43:51,3655.78,529.84,91.7,3.4,92,4.1
11/10/2014 11:43:52,3656.78,530.84,91.6,3.3,92.1,4.1
11/10/2014 11:43:53,3657.78,531.84,91.2,3.3,92,4.1
11/10/2014 11:43:54,3658.78,532.84,92.2,3.3,91.8,4.1
11/10/2014 11:43:55,3659.78,533.84,92.1,3.3,91.8,4.1
11/10/2014 11:43:56,3660.78,534.84,91.5,3.3,92.3,4.2
11/10/2014 11:43:57,3661.81,535.88,92,3.2,91.6,4.2
11/10/2014 11:43:58,3662.78,536.84,91.9,3.2,91.7,4.3
11/10/2014 11:43:59,3663.78,537.84,91.6,3.2,91.6,4.3
11/10/2014 11:44:00,3664.83,538.89,91.7,3.2,91.6,4.3
11/10/2014 11:44:01,3665.81,539.88,92.3,3.2,91.7,4.3
11/10/2014 11:44:02,3666.81,540.88,91.8,3.2,92,4.3
11/10/2014 11:44:03,3667.8,541.86,91.7,3.3,92.3,4.2
11/10/2014 11:44:04,3668.88,542.94,91.8,3.3,91.6,4.2
11/10/2014 11:44:04,3669.77,543.83,91.7,3.3,92.1,4.2
11/10/2014 11:44:05,3670.77,544.83,91.6,3.3,91.7,4.2
11/10/2014 11:44:06,3671.77,545.83,91.7,3.3,91.2,4.2
11/10/2014 11:44:07,3672.77,546.83,91.7,3.2,91.9,4.2
11/10/2014 11:44:08,3673.75,547.81,91.5,3.2,92.2,4.2
11/10/2014 11:44:09,3674.75,548.81,92.7,3.2,91.6,4.2
11/10/2014 11:44:10,3675.75,549.81,92.2,3.2,91.6,4.2
11/10/2014 11:44:11,3676.77,550.83,91.4,3.2,92.1,4.2
11/10/2014 11:44:12,3677.77,551.83,91.5,3.2,91.9,4.2
11/10/2014 11:44:13,3678.77,552.83,92.2,3.2,91.8,4.1
11/10/2014 11:44:14,3679.75,553.81,91.5,3.2,92,4.1
11/10/2014 11:44:15,3680.73,554.8,91.2,3.2,91.8,4.3
11/10/2014 11:44:16,3681.73,555.8,91.9,3.2,91.7,4.3
11/10/2014 11:44:17,3682.73,556.8,92.1,3.2,91.6,4.3
11/10/2014 11:44:18,3683.73,557.8,91.5,3.2,91.9,4.3
11/10/2014 11:44:19,3684.73,558.8,91.3,3.2,91.9,4.3
11/10/2014 11:44:20,3685.73,559.8,92.2,3.2,91.3,4.3
11/10/2014 11:44:21,3686.73,560.8,91.9,3.2,91.6,4.3
11/10/2014 11:44:22,3687.73,561.8,92.3,3.2,91.8,4.5
11/10/2014 11:44:23,3688.73,562.8,92.2,3.2,92.3,4.5
11/10/2014 11:44:24,3689.73,563.8,91.8,3.2,91.8,4.4
11/10/2014 11:44:25,3690.73,564.8,91.5,3.3,91,4.4
11/10/2014 11:44:26,3691.73,565.8,91.8,3.3,91.9,4.4
11/10/2014 11:44:27,3692.73,566.8,91.4,3.3,92.2,4.4
11/10/2014 11:44:28,3693.73,567.8,91.9,3.3,91.5,4.4
11/10/2014 11:44:29,3694.73,568.8,92.1,3.2,91.7,4.4
11/10/2014 11:44:30,3695.73,569.8,91.9,3.2,91.8,4.4
11/10/2014 11:44:31,3696.73,570.8,92,3.2,92.2,4.4
11/10/2014 11:44:32,3697.73,571.8,91.6,3.2,92.3,4.4
11/10/2014 11:44:33,3698.73,572.8,91.9,3.2,91.5,4.1
11/10/2014 11:44:34,3699.73,573.8,92.1,3.2,91.1,4.2
11/10/2014 11:44:35,3700.73,574.8,91.8,3.2,92.1,4.2
11/10/2014 11:44:36,3701.77,575.83,91.8,3.2,91.9,4.2
11/10/2014 11:44:37,3702.73,576.8,92,3.2,91.9,4.2
11/10/2014 11:44:38,3703.73,577.8,91.9,3.2,91.8,4.2
11/10/2014 11:44:39,3704.73,578.8,91.5,3.2,92.1,4.2
11/10/2014 11:44:40,3705.73,579.8,92,3.2,91.5,4.1
11/10/2014 11:44:41,3706.73,580.8,92,3.2,91.2,4.1
11/10/2014 11:44:42,3707.73,581.8,91.3,3.2,91.9,4.1
11/10/2014 11:44:43,3708.72,582.78,91.5,3.2,91.9,4.1
11/10/2014 11:44:44,3709.72,583.78,92,3.2,92.1,4.1
11/10/2014 11:44:45,3710.72,584.78,92.5,3.2,91.9,4.1
11/10/2014 11:44:46,3711.72,585.78,91.7,3.2,91.7,4.1
11/10/2014 11:44:47,3712.7,586.77,91.3,3.2,92.2,4.1
11/10/2014 11:44:48,3713.7,587.77,91.6,3.2,91.8,4.1
11/10/2014 11:44:49,3714.69,588.75,92.5,3.2,91.6,4.2
11/10/2014 11:44:50,3715.69,589.75,92.1,3.2,91.4,4.2
11/10/2014 11:44:51,3716.69,590.75,91.9,3.2,91.5,4.2
11/10/2014 11:44:52,3717.69,591.75,91.4,3.2,91.9,4.1
11/10/2014 11:44:53,3718.69,592.75,91.6,3.2,92.2,4.1
11/10/2014 11:44:54,3719.69,593.75,91.6,3.2,92,4.2
11/10/2014 11:44:55,3720.7,594.77,92.1,3.2,91.3,4.2
11/10/2014 11:44:56,3721.67,595.73,91.7,3.2,91.5,4.1
11/10/2014 11:44:57,3722.66,596.72,91.9,3.2,91.8,4.1
11/10/2014 11:44:58,3723.66,597.72,92.1,3.2,92,4.1
11/10/2014 11:44:59,3724.66,598.72,91.7,3.2,91.7,4.1
11/10/2014 11:45:00,3725.64,599.7,91.4,3.2,92,4.1
11/10/2014 11:45:01,3726.64,600.7,91.8,3.2,92,4
11/10/2014 11:45:02,3727.64,601.7,91.7,3.2,91.6,4
11/10/2014 11:45:03,3728.64,602.7,91.6,3.2,92,4
11/10/2014 11:45:04,3729.64,603.7,92.2,3.2,91.9,4
11/10/2014 11:45:05,3730.64,604.7,92,3.2,91.4,4
11/10/2014 11:45:06,3731.63,605.69,91.7,3.2,91.6,4
11/10/2014 11:45:07,3732.63,606.69,91.8,3.2,92.1,4
11/10/2014 11:45:08,3733.63,607.69,92.3,3.2,91.8,4
11/10/2014 11:45:09,3734.63,608.69,91.6,3.2,91.7,4.1
11/10/2014 11:45:10,3735.63,609.69,91.7,3.3,92.1,4.1
11/10/2014 11:45:11,3736.63,610.69,91.6,3.3,92,4.1
11/10/2014 11:45:12,3737.63,611.69,91.8,3.3,91.4,4.1
11/10/2014 11:45:13,3738.63,612.69,92,3.3,92,4.1
11/10/2014 11:45:14,3739.63,613.69,91.8,3.3,91.7,4.1
11/10/2014 11:45:15,3740.61,614.67,91.8,3.3,91.5,4.1
11/10/2014 11:45:16,3741.61,615.67,91.7,3.3,92.3,4.1
11/10/2014 11:45:17,3742.61,616.67,91.5,3.3,91.7,4.1
11/10/2014 11:45:18,3743.59,617.66,92,3.3,91.7,4.1
11/10/2014 11:45:19,3744.59,618.66,91.1,3.3,92.4,4.1
11/10/2014 11:45:20,3745.59,619.66,91.8,3.3,91.8,4.1
11/10/2014 11:45:21,3746.59,620.66,92.1,3.3,91.3,4.1
11/10/2014 11:45:22,3747.59,621.66,91.8,3.3,91.6,4.1
11/10/2014 11:45:23,3748.59,622.66,91.8,3.3,92.2,4
11/10/2014 11:45:24,3749.59,623.66,91.7,3.3,91.7,4
11/10/2014 11:45:25,3750.58,624.64,91.7,3.3,91.8,4
11/10/2014 11:45:26,3751.58,625.64,91.4,3.3,92.2,4
11/10/2014 11:45:27,3752.58,626.64,92.2,3.3,91.9,4
11/10/2014 11:45:28,3753.58,627.64,92.1,3.3,91.4,3.9
11/10/2014 11:45:29,3754.56,628.63,91.5,3.3,91.9,3.9
11/10/2014 11:45:30,3755.56,629.63,91.6,3.2,91.9,3.9
11/10/2014 11:45:31,3756.55,630.61,92.3,3.2,91.7,3.9
11/10/2014 11:45:32,3757.55,631.61,92.2,3.2,92,3.9
11/10/2014 11:45:33,3758.55,632.61,92,3.3,91.7,3.9
11/10/2014 11:45:34,3759.55,633.61,91.6,3.3,91.8,3.9
11/10/2014 11:45:35,3760.55,634.61,91.8,3.2,91.9,3.9
11/10/2014 11:45:36,3761.53,635.59,92.2,3.2,91.7,3.9
11/10/2014 11:45:37,3762.53,636.59,92,3.2,91.8,3.9
11/10/2014 11:45:38,3763.53,637.59,91.7,3.2,91.9,3.9
11/10/2014 11:45:39,3764.53,638.59,91.6,3.2,91.9,3.9
11/10/2014 11:45:40,3765.53,639.59,91.3,3.2,91.7,3.9
11/10/2014 11:45:41,3766.55,640.61,91.8,3.2,91.6,3.9
11/10/2014 11:45:42,3767.55,641.61,91.9,3.2,91.6,3.9
11/10/2014 11:45:43,3768.53,642.59,92,3.2,92.2,3.9
11/10/2014 11:45:44,3769.53,643.59,91.9,3.2,92.4,3.9
11/10/2014 11:45:45,3770.53,644.59,91.9,3.2,92,3.9
11/10/2014 11:45:46,3771.53,645.59,91.1,3.3,91.6,4
11/10/2014 11:45:47,3772.53,646.59,91.1,3.3,91.3,4
11/10/2014 11:45:48,3773.52,647.58,92.4,3.3,91.7,4
11/10/2014 11:45:49,3774.52,648.58,92.2,3.3,91.8,4
11/10/2014 11:45:50,3775.52,649.58,91.3,3.3,92.3,4
11/10/2014 11:45:51,3776.52,650.58,91.9,3.3,91.8,4
11/10/2014 11:45:52,3777.52,651.58,92.4,3.3,91.3,4
11/10/2014 11:45:53,3778.52,652.58,91.9,3.3,92,4
11/10/2014 11:45:54,3779.52,653.58,91.9,3.3,91.8,4
11/10/2014 11:45:55,3780.52,654.58,92.2,3.3,91.6,4
11/10/2014 11:45:56,3781.52,655.58,92,3.3,91.9,4
11/10/2014 11:45:57,3782.52,656.58,91.4,3.3,91.6,4
11/10/2014 11:45:58,3783.52,657.58,92.1,3.3,91.5,4
11/10/2014 11:45:59,3784.52,658.58,91,3.3,92.1,4
11/10/2014 11:46:00,3785.5,659.56,92.4,3.3,91.8,4
11/10/2014 11:46:01,3786.5,660.56,92.4,3.3,91.6,4
11/10/2014 11:46:02,3787.5,661.56,91.9,3.3,91.7,4
11/10/2014 11:46:03,3788.5,662.56,91.6,3.3,92.2,3.9
11/10/2014 11:46:04,3789.5,663.56,91.9,3.3,92.1,3.9
11/10/2014 11:46:05,3790.5,664.56,92.1,3.3,91.6,3.9
11/10/2014 11:46:06,3791.53,665.59,91.9,3.4,91.3,3.9
11/10/2014 11:46:07,3792.48,666.55,91.4,3.4,92.1,3.9
11/10/2014 11:46:08,3793.48,667.55,91.4,3.4,91.9,3.9
11/10/2014 11:46:09,3794.48,668.55,92,3.4,91.5,3.9
11/10/2014 11:46:10,3795.48,669.55,92.4,3.4,91.8,3.9
11/10/2014 11:46:11,3796.48,670.55,91.8,3.4,92.3,3.9
11/10/2014 11:46:12,3797.47,671.53,91.2,3.4,91.9,3.8
11/10/2014 11:46:13,3798.47,672.53,91.9,3.3,91.8,3.8
11/10/2014 11:46:14,3799.47,673.53,92,3.3,91.5,3.8
11/10/2014 11:46:15,3800.47,674.53,91.9,3.3,91.7,3.8
11/10/2014 11:46:16,3801.47,675.53,92.2,3.3,91.9,3.8
11/10/2014 11:46:17,3802.47,676.53,91.5,3.3,91.8,3.8
11/10/2014 11:46:18,3803.45,677.52,91.7,3.3,91.8,3.8
11/10/2014 11:46:19,3804.45,678.52,91.7,3.3,91.8,3.7
11/10/2014 11:46:20,3805.44,679.5,91.5,3.3,92,3.7
11/10/2014 11:46:21,3806.44,680.5,91.7,3.3,92,3.8
11/10/2014 11:46:22,3807.44,681.5,91.6,3.3,91.5,3.8
11/10/2014 11:46:23,3808.44,682.5,91.7,3.3,92.1,3.8
11/10/2014 11:46:24,3809.42,683.48,91.5,3.3,92.1,3.8
11/10/2014 11:46:25,3810.42,684.48,91.5,3.3,91.7,3.8
11/10/2014 11:46:26,3811.44,685.5,91.7,3.3,91.6,3.8
11/10/2014 11:46:27,3812.42,686.48,92.4,3.3,91.6,3.8
11/10/2014 11:46:28,3813.42,687.48,91.9,3.3,91.8,3.9
11/10/2014 11:46:29,3814.44,688.5,91.4,3.3,91.9,3.9
11/10/2014 11:46:30,3815.42,689.48,91.9,3.3,92,3.9
11/10/2014 11:46:31,3816.42,690.48,92.1,3.4,91.9,3.9
11/10/2014 11:46:32,3817.42,691.48,92,3.4,91.8,3.9
11/10/2014 11:46:33,3818.42,692.48,91.5,3.4,91.6,3.9
11/10/2014 11:46:34,3819.42,693.48,91.6,3.4,91.5,3.9
11/10/2014 11:46:35,3820.42,694.48,92.3,3.4,92,3.9
11/10/2014 11:46:36,3821.42,695.48,92.6,3.4,92.3,99
11/10/2014 11:46:37,3822.52,696.58,92,3.4,91.5,3.9
11/10/2014 11:46:38,3823.41,697.47,91.2,3.4,91.6,3.9
11/10/2014 11:46:39,3824.41,698.47,91.5,3.4,91.6,3.9
11/10/2014 11:46:40,3825.41,699.47,92,3.4,91.9,3.9
11/10/2014 11:46:41,3826.39,700.45,91.8,3.4,91.7,3.8
11/10/2014 11:46:42,3827.39,701.45,92.2,3.3,91.9,3.8
11/10/2014 11:46:43,3828.39,702.45,91.9,3.3,91.6,3.9
11/10/2014 11:46:44,3829.39,703.45,91.5,3.3,91.7,3.9
11/10/2014 11:46:45,3830.39,704.45,91.8,3.3,91.9,3.9
11/10/2014 11:46:46,3831.39,705.45,92.2,3.3,92.2,3.9
11/10/2014 11:46:47,3832.39,706.45,92.1,3.2,91.5,3.9
11/10/2014 11:46:48,3833.39,707.45,91.5,3.2,91.6,3.9
11/10/2014 11:46:49,3834.41,708.47,91.5,3.2,91.9,3.9
11/10/2014 11:46:50,3835.41,709.47,92.2,3.2,91.3,3.9
11/10/2014 11:46:51,3836.41,710.47,91.4,3.2,91.7,3.9
11/10/2014 11:46:52,3837.41,711.47,91.4,3.2,92.1,4
11/10/2014 11:46:53,3838.41,712.47,92,3.2,92.1,4
11/10/2014 11:46:54,3839.41,713.47,91.8,3.1,91.5,4
11/10/2014 11:46:55,3840.39,714.45,92.2,3.1,91.9,4.1
11/10/2014 11:46:56,3841.39,715.45,91.9,3.2,91.9,4.1
11/10/2014 11:46:57,3842.38,716.44,92,3.2,91.6,4.1
11/10/2014 11:46:58,3843.38,717.44,91.6,3.2,91.6,4.1
11/10/2014 11:46:59,3844.34,718.41,91.4,3.2,91.9,4.1
11/10/2014 11:47:00,3845.34,719.41,92.1,3.2,92.2,4.1
11/10/2014 11:47:01,3846.34,720.41,92,3.2,91.9,4.1
11/10/2014 11:47:02,3847.36,721.42,91.9,3.2,91.7,4.1
11/10/2014 11:47:03,3848.34,722.41,91.6,3.3,91.3,4
11/10/2014 11:47:04,3849.34,723.41,91.7,3.3,92.2,4
11/10/2014 11:47:05,3850.34,724.41,91.3,3.3,91.9,4
11/10/2014 11:47:06,3851.34,725.41,91.6,3.3,91.5,4
11/10/2014 11:47:07,3852.34,726.41,92.2,3.3,91.9,4
11/10/2014 11:47:08,3853.34,727.41,92.1,3.3,91.9,4
11/10/2014 11:47:09,3854.34,728.41,92,3.3,91.5,4
11/10/2014 11:47:10,3855.34,729.41,91.3,3.3,91.6,4
11/10/2014 11:47:11,3856.34,730.41,91.6,3.3,91.7,4
11/10/2014 11:47:12,3857.34,731.41,91.9,3.3,92.2,4
11/10/2014 11:47:13,3858.34,732.41,91.8,3.3,91.7,4
11/10/2014 11:47:14,3859.34,733.41,92.2,3.3,91.9,4
11/10/2014 11:47:15,3860.34,734.41,91.6,3.3,91.8,3.9
11/10/2014 11:47:16,3861.36,735.42,91.2,3.3,91.5,3.9
11/10/2014 11:47:17,3862.34,736.41,92,3.3,92,4
11/10/2014 11:47:18,3863.34,737.41,91.7,3.3,91.7,4
11/10/2014 11:47:19,3864.34,738.41,91.6,3.3,91.6,4
11/10/2014 11:47:20,3865.34,739.41,92.3,3.3,91.9,4
11/10/2014 11:47:21,3866.33,740.39,91.9,3.2,92.2,4.1
11/10/2014 11:47:22,3867.33,741.39,91.6,3.2,91.8,4
11/10/2014 11:47:23,3868.33,742.39,91.3,3.2,91.8,4
11/10/2014 11:47:24,3869.33,743.39,91.1,3.2,91.5,4.1
11/10/2014 11:47:25,3870.33,744.39,92.1,3.2,91.8,4.1
11/10/2014 11:47:26,3871.33,745.39,92.1,3.2,92.1,4
11/10/2014 11:47:27,3872.33,746.39,92,3.3,91.9,4
11/10/2014 11:47:28,3873.33,747.39,92,3.3,91.5,4
11/10/2014 11:47:29,3874.33,748.39,91.4,3.3,91.8,4
11/10/2014 11:47:30,3875.33,749.39,91.7,3.3,92.3,4
11/10/2014 11:47:31,3876.31,750.38,91.5,3.3,92,4.1
11/10/2014 11:47:32,3877.31,751.38,92,3.2,91.7,4.1
11/10/2014 11:47:33,3878.31,752.38,91.5,3.2,91.7,4.1
11/10/2014 11:47:34,3879.3,753.36,91.8,3.2,91.9,4.1
11/10/2014 11:47:35,3880.3,754.36,92,3.2,91.6,4.1
11/10/2014 11:47:36,3881.3,755.36,92.1,3.2,91.6,4.1
11/10/2014 11:47:37,3882.31,756.38,91.6,3.2,92,4.1
11/10/2014 11:47:38,3883.3,757.36,91.6,3.2,91.9,4.1
11/10/2014 11:47:39,3884.3,758.36,91.8,3.1,91.7,4
11/10/2014 11:47:40,3885.3,759.36,91.8,3.1,92.2,4.1
11/10/2014 11:47:41,3886.3,760.36,91.5,3.1,92,4.1
11/10/2014 11:47:42,3887.28,761.34,91.8,3.1,92.3,4.1
11/10/2014 11:47:43,3888.3,762.36,92,3.1,91.7,4.1
11/10/2014 11:47:44,3889.28,763.34,91.3,3.1,91.8,4.1
11/10/2014 11:47:45,3890.28,764.34,93.3,3.1,91.7,4.1
11/10/2014 11:47:46,3891.28,765.34,92.7,3.1,91.7,4
11/10/2014 11:47:47,3892.28,766.34,92.4,3.1,91.6,4
11/10/2014 11:47:48,3893.28,767.34,91.7,3.1,92.2,4.1
11/10/2014 11:47:49,3894.28,768.34,91.4,3.1,91.7,4.1
11/10/2014 11:47:50,3895.28,769.34,91.8,3,91.5,4.1
11/10/2014 11:47:51,3896.28,770.34,91.5,3,91.6,4
11/10/2014 11:47:52,3897.28,771.34,92,3,91.6,4
11/10/2014 11:47:53,3898.28,772.34,92.2,3,91.9,4
11/10/2014 11:47:54,3899.27,773.33,91.6,3,92.1,4
11/10/2014 11:47:55,3900.25,774.31,91.9,3,91.8,4
11/10/2014 11:47:56,3901.27,775.33,92.3,3,91.6,4
11/10/2014 11:47:57,3902.25,776.31,92.2,3,91.4,4
11/10/2014 11:47:58,3903.25,777.31,91.5,3,91.7,4
11/10/2014 11:47:59,3904.23,778.3,91.6,3,91.8,4
11/10/2014 11:48:00,3905.23,779.3,91.6,3,92.2,4
11/10/2014 11:48:01,3906.23,780.3,91.5,3.1,91.9,4
11/10/2014 11:48:02,3907.23,781.3,91.4,3.1,91.5,4
11/10/2014 11:48:03,3908.23,782.3,91.9,3.1,91.5,4
11/10/2014 11:48:04,3909.23,783.3,92.4,3.1,91.7,4
11/10/2014 11:48:05,3910.23,784.3,92.1,3,92.2,4
11/10/2014 11:48:06,3911.23,785.3,92.2,3.1,92,3.9
11/10/2014 11:48:07,3912.23,786.3,92,3.1,91.4,3.9
11/10/2014 11:48:08,3913.23,787.3,91.6,3.1,91.4,3.9
11/10/2014 11:48:09,3914.23,788.3,90.7,3.1,91.7,3.9
11/10/2014 11:48:10,3915.23,789.3,91.9,3.2,91.9,3.9
11/10/2014 11:48:11,3916.22,790.28,91.8,3.2,91.9,3.9
11/10/2014 11:48:12,3917.22,791.28,92.1,3.2,92.4,3.9
11/10/2014 11:48:13,3918.22,792.28,91.6,3.2,91.6,3.9
11/10/2014 11:48:14,3919.22,793.28,91.9,3.2,91.3,3.9
11/10/2014 11:48:15,3920.22,794.28,91.9,3.2,91.8,3.9
11/10/2014 11:48:16,3921.22,795.28,91.9,3.2,92.3,3.9
11/10/2014 11:48:17,3922.2,796.27,91.7,3.2,91.5,3.9
11/10/2014 11:48:18,3923.22,797.28,92,3.2,91.4,3.8
11/10/2014 11:48:19,3924.2,798.27,91.7,3.1,92.1,3.8
11/10/2014 11:48:20,3925.2,799.27,91.6,3.1,91.5,3.8
11/10/2014 11:48:21,3926.19,800.25,91.7,3.1,92.1,3.8
11/10/2014 11:48:22,3927.19,801.25,92,3.1,91.7,3.8
11/10/2014 11:48:23,3928.19,802.25,92.1,3.1,91.6,3.8
11/10/2014 11:48:24,3929.17,803.23,91.5,3.1,92.1,3.8
11/10/2014 11:48:25,3930.17,804.23,91.7,3.1,91.9,3.8
11/10/2014 11:48:26,3931.17,805.23,91.5,3.1,91.9,3.8
11/10/2014 11:48:27,3932.17,806.23,92.3,3.1,91.6,3.8
11/10/2014 11:48:28,3933.17,807.23,91.8,3.1,91.8,3.8
11/10/2014 11:48:29,3934.17,808.23,92.1,3.1,92,3.8
11/10/2014 11:48:30,3935.16,809.22,91.4,3,91.6,3.8
11/10/2014 11:48:31,3936.16,810.22,91.6,3,91.3,3.8
11/10/2014 11:48:32,3937.16,811.22,91.9,3,92,3.8
11/10/2014 11:48:33,3938.16,812.22,91.4,3,92.7,3.8
11/10/2014 11:48:34,3939.16,813.22,91.5,3,92.1,3.8
11/10/2014 11:48:35,3940.16,814.22,91.7,3.1,91.4,3.8
11/10/2014 11:48:36,3941.14,815.2,92.2,3.1,91.6,3.8
11/10/2014 11:48:37,3942.14,816.2,92.1,3.1,91.8,3.8
11/10/2014 11:48:38,3943.14,817.2,91.7,3.1,91.8,3.9
11/10/2014 11:48:39,3944.14,818.2,92,3.1,91.5,3.9
11/10/2014 11:48:40,3945.13,819.19,92.5,3.1,92.6,3.8
11/10/2014 11:48:41,3946.13,820.19,91.8,3.1,91.9,3.8
11/10/2014 11:48:42,3947.11,821.17,91.2,3.1,91.5,3.9
11/10/2014 11:48:43,3948.13,822.19,91.5,3.1,91.9,3.9
11/10/2014 11:48:44,3949.11,823.17,91.7,3.1,91.9,3.9
11/10/2014 11:48:45,3950.09,824.16,92.2,3.1,91.7,3.9
11/10/2014 11:48:46,3951.09,825.16,91.9,3.1,91.9,3.9
11/10/2014 11:48:47,3952.08,826.14,91.8,3.1,91.6,3.9
11/10/2014 11:48:48,3953.08,827.14,91.8,3.1,91.9,3.9
11/10/2014 11:48:49,3954.08,828.14,91.9,3.1,92,3.8
11/10/2014 11:48:50,3955.08,829.14,91.3,3.1,91.9,3.8
11/10/2014 11:48:51,3956.08,830.14,91.8,3.1,91.4,3.9
11/10/2014 11:48:52,3957.08,831.14,92.2,3.1,91.4,3.9
11/10/2014 11:48:53,3958.08,832.14,92.4,3.1,92.1,3.9
11/10/2014 11:48:54,3959.06,833.13,91.5,3.1,91.9,3.9
11/10/2014 11:48:55,3960.06,834.13,91.5,3.1,92.4,3.9
11/10/2014 11:48:56,3961.05,835.11,92.4,3.1,92,3.9
11/10/2014 11:48:57,3962.05,836.11,92,3.1,91.5,3.9
11/10/2014 11:48:58,3963.05,837.11,91.4,3.1,91.2,3.9
11/10/2014 11:48:59,3964.05,838.11,91.6,3.1,91.5,3.9
11/10/2014 11:49:00,3965.05,839.11,92.2,3.1,92.4,3.9
11/10/2014 11:49:01,3966.06,840.13,91.9,3.1,92.2,3.9
11/10/2014 11:49:02,3967.05,841.11,91.6,3,91.7,3.9
11/10/2014 11:49:03,3968.05,842.11,91.7,3,91.7,3.9
11/10/2014 11:49:04,3969.03,843.09,91.6,3.1,92,3.9
11/10/2014 11:49:05,3970.03,844.09,91.7,3.1,91.8,3.8
11/10/2014 11:49:06,3971.03,845.09,92.1,3.1,91.9,3.8
11/10/2014 11:49:07,3972.03,846.09,91.5,3.1,91.7,3.8
11/10/2014 11:49:08,3973.03,847.09,91.5,3.1,91.8,3.8
11/10/2014 11:49:09,3974.03,848.09,91.9,3.1,91.8,3.8
11/10/2014 11:49:10,3975.03,849.09,91.7,3.1,91.8,3.8
11/10/2014 11:49:11,3976.02,850.08,92,3.1,91.6,3.8
11/10/2014 11:49:12,3977.02,851.08,91.9,3.1,91.5,3.8
11/10/2014 11:49:13,3978.02,852.08,91.9,3,92,3.8
11/10/2014 11:49:14,3979.02,853.08,92,3,92.1,3.8
11/10/2014 11:49:15,3980.02,854.08,91.3,3.1,91.5,3.8
11/10/2014 11:49:16,3981.02,855.08,91.9,3.1,91.7,3.8
11/10/2014 11:49:17,3982.02,856.08,91.3,3.1,92.7,3.8
11/10/2014 11:49:18,3983.02,857.08,91.7,3.2,92.1,3.8
11/10/2014 11:49:19,3984.02,858.08,91.8,3.2,91.3,3.7
11/10/2014 11:49:20,3985.02,859.08,92,3.1,91.7,3.7
11/10/2014 11:49:21,3986.02,860.08,92.3,3.1,92.3,3.8
11/10/2014 11:49:22,3987,861.06,92.2,3.1,91.3,3.8
11/10/2014 11:49:23,3988.03,862.09,91.5,3.1,91.7,3.8
11/10/2014 11:49:24,3989.02,863.08,91.3,3.1,92.2,3.8
11/10/2014 11:49:25,3990.02,864.08,91.8,3.1,91.8,3.8
11/10/2014 11:49:26,3991.03,865.09,92.3,3.1,92,3.8
11/10/2014 11:49:27,3992.02,866.08,92,3.1,92.2,3.8
11/10/2014 11:49:28,3993.02,867.08,91.5,3.1,91.5,3.8
11/10/2014 11:49:29,3994.02,868.08,91.3,3.1,91.9,3.8
11/10/2014 11:49:30,3995.02,869.08,91.3,3.1,91.6,3.8
11/10/2014 11:49:31,3996,870.06,92.1,3.1,91.7,3.8
11/10/2014 11:49:32,3997,871.06,92,3.1,91.7,3.9
11/10/2014 11:49:33,3998,872.06,91.9,3.1,92,3.9
11/10/2014 11:49:34,3999,873.06,92,3.1,92.1,3.9
11/10/2014 11:49:35,4000,874.06,92,3.1,91.3,3.9
11/10/2014 11:49:36,4001,875.06,91.9,3.1,91.6,3.9
11/10/2014 11:49:37,4001.98,876.05,91.6,3.1,91.7,3.9
11/10/2014 11:49:38,4002.98,877.05,92,3.1,91.7,3.9
11/10/2014 11:49:39,4003.98,878.05,91.5,3.1,92.2,3.9
11/10/2014 11:49:40,4004.98,879.05,91.9,3.1,92.2,3.9
11/10/2014 11:49:41,4005.98,880.05,91.8,3.1,91.3,3.9
11/10/2014 11:49:42,4006.98,881.05,91.5,3.1,91.4,3.9
11/10/2014 11:49:43,4007.98,882.05,92,3.1,92.1,4
11/10/2014 11:49:44,4008.98,883.05,92,3.1,92.3,4
11/10/2014 11:49:45,4009.97,884.03,91.8,3.1,91.4,4
11/10/2014 11:49:46,4010.98,885.05,91.8,3.1,91.8,4
11/10/2014 11:49:47,4011.95,886.02,91.2,3.1,91.9,4
11/10/2014 11:49:48,4012.95,887.02,92.2,3.1,92.2,3.9
11/10/2014 11:49:49,4013.95,888.02,92,3.1,91.7,3.9
11/10/2014 11:49:50,4014.95,889.02,91.8,3.1,91.7,3.9
11/10/2014 11:49:51,4015.95,890.02,91.7,3,91.7,3.9
11/10/2014 11:49:52,4016.95,891.02,91.6,3,91.9,3.9
11/10/2014 11:49:53,4017.97,892.03,91.7,3,91.5,3.9
11/10/2014 11:49:54,4018.95,893.02,92,3,91.5,3.9
11/10/2014 11:49:55,4019.95,894.02,92.1,3,92.2,4
11/10/2014 11:49:56,4020.95,895.02,91.6,3,92.1,4
11/10/2014 11:49:57,4021.95,896.02,91.5,3,91.3,4
11/10/2014 11:49:58,4022.97,897.03,92,3,91.7,4
11/10/2014 11:49:59,4023.95,898.02,92,3,92.3,4
11/10/2014 11:50:00,4024.95,899.02,92.2,3,91.6,4
11/10/2014 11:50:01,4025.95,900.02,91.3,3,91.9,3.9
11/10/2014 11:50:02,4026.95,901.02,89.6,3,91.6,3.9
11/10/2014 11:50:03,4027.94,902,92,3,91.4,3.9
11/10/2014 11:50:04,4028.94,903,92.6,3,91.8,3.9
11/10/2014 11:50:05,4029.92,903.98,92,3,92,3.9
11/10/2014 11:50:06,4030.92,904.98,91.6,3,91.8,3.9
11/10/2014 11:50:07,4031.91,905.97,91.7,3,91.7,3.9
11/10/2014 11:50:08,4032.91,906.97,91.6,3,91.7,3.9
11/10/2014 11:50:09,4033.89,907.95,92.3,3,92,3.9
11/10/2014 11:50:10,4034.89,908.95,91.7,3,91.6,3.9
11/10/2014 11:50:11,4035.89,909.95,91.4,3,91.6,3.9
11/10/2014 11:50:12,4036.88,910.94,91.8,3,92.2,4
11/10/2014 11:50:13,4037.88,911.94,92.1,3,91.9,3.9
11/10/2014 11:50:14,4038.88,912.94,92,3,91.5,3.9
11/10/2014 11:50:15,4039.88,913.94,91.2,3,91.6,3.9
11/10/2014 11:50:16,4040.88,914.94,92.2,3,91.5,3.9
11/10/2014 11:50:17,4041.88,915.94,92.1,3,91.9,3.9
11/10/2014 11:50:18,4042.89,916.95,91.3,3,92,3.9
11/10/2014 11:50:19,4043.88,917.94,91.7,3,91.9,3.9
11/10/2014 11:50:20,4044.86,918.92,91.9,3,91.9,3.9
11/10/2014 11:50:21,4045.86,919.92,91.7,3,92,3.9
11/10/2014 11:50:22,4046.86,920.92,91.9,3,91.6,3.9
11/10/2014 11:50:23,4047.86,921.92,92,3.1,91.2,3.9
11/10/2014 11:50:24,4048.86,922.92,92.2,3.1,91.8,3.9
11/10/2014 11:50:25,4049.84,923.91,91.9,3.1,91.7,3.9
11/10/2014 11:50:26,4050.84,924.91,91.7,3.1,91.8,3.9
11/10/2014 11:50:27,4051.84,925.91,91.6,3.2,92.2,3.9
11/10/2014 11:50:28,4052.84,926.91,91.8,3.2,91.6,3.8
11/10/2014 11:50:29,4053.84,927.91,91.5,3.2,91.4,3.8
11/10/2014 11:50:30,4054.84,928.91,91.5,3.2,91.5,3.7
11/10/2014 11:50:31,4055.84,929.91,91.5,3.2,92,3.7
11/10/2014 11:50:32,4056.83,930.89,92.4,3.3,92.5,3.7
11/10/2014 11:50:33,4057.81,931.88,92,3.3,92,3.7
11/10/2014 11:50:34,4058.81,932.88,91.7,3.3,91.7,3.7
11/10/2014 11:50:35,4059.81,933.88,91.6,3.3,91.4,3.7
11/10/2014 11:50:36,4060.81,934.88,92.1,3.3,91.5,3.7
11/10/2014 11:50:37,4061.81,935.88,92.1,3.3,92,3.7
11/10/2014 11:50:38,4062.81,936.88,91.6,3.3,92.4,3.7
11/10/2014 11:50:39,4063.84,937.91,91.6,3.3,91.3,3.7
11/10/2014 11:50:40,4064.83,938.89,91.4,3.3,91.4,3.7
11/10/2014 11:50:41,4065.83,939.89,91.7,3.4,92.4,3.7
11/10/2014 11:50:42,4066.83,940.89,92.1,3.4,91.8,3.7
11/10/2014 11:50:43,4067.83,941.89,91.8,3.3,91.2,3.7
11/10/2014 11:50:44,4068.83,942.89,91.4,3.3,91.8,3.7
11/10/2014 11:50:45,4069.83,943.89,92,3.3,92.1,3.7
11/10/2014 11:50:46,4070.81,944.88,91.7,3.3,91.9,3.7
11/10/2014 11:50:47,4071.8,945.86,91.6,3.3,91.6,3.7
11/10/2014 11:50:48,4072.8,946.86,92,3.3,91.4,3.7
11/10/2014 11:50:49,4073.8,947.86,91.9,3.3,91.8,3.7
11/10/2014 11:50:50,4074.8,948.86,91.4,3.2,91.6,3.7
11/10/2014 11:50:51,4075.78,949.84,91.9,3.2,91.9,3.6
11/10/2014 11:50:52,4076.8,950.86,92,3.3,92.1,3.6
11/10/2014 11:50:53,4077.81,951.88,92,3.3,91.7,3.6
11/10/2014 11:50:54,4078.78,952.84,91.3,3.2,91.8,3.6
11/10/2014 11:50:55,4079.78,953.84,91.4,3.2,91.7,3.6
11/10/2014 11:50:56,4080.78,954.84,91.9,3.3,92,3.6
11/10/2014 11:50:57,4081.77,955.83,91.6,3.3,91.9,3.6
11/10/2014 11:50:57,4082.77,956.83,91.7,3.3,91.5,3.7
11/10/2014 11:50:58,4083.77,957.83,91.5,3.2,91.4,3.7
11/10/2014 11:50:59,4084.77,958.83,92.1,3.2,92.2,3.7
11/10/2014 11:51:00,4085.77,959.83,92.3,3.2,92.1,3.7
11/10/2014 11:51:01,4086.75,960.81,92.1,3.2,91.7,3.7
11/10/2014 11:51:02,4087.73,961.8,91.6,3.1,91.7,3.7
11/10/2014 11:51:03,4088.73,962.8,91.6,3.1,91.5,3.7
11/10/2014 11:51:04,4089.73,963.8,91.8,3.1,91.8,3.7
11/10/2014 11:51:05,4090.73,964.8,92,3.1,92.3,3.7
11/10/2014 11:51:06,4091.73,965.8,92.2,3.1,92,3.7
11/10/2014 11:51:07,4092.73,966.8,91.5,3.1,91.5,3.7
11/10/2014 11:51:08,4093.73,967.8,91.7,3.1,91.9,3.7
11/10/2014 11:51:09,4094.73,968.8,92.1,3,91.9,3.7
11/10/2014 11:51:10,4095.73,969.8,91.7,3,91.9,3.7
11/10/2014 11:51:11,4096.73,970.8,91.9,3.1,91.5,3.7
11/10/2014 11:51:12,4097.73,971.8,91.5,3.1,91.7,3.7
11/10/2014 11:51:13,4098.77,972.83,91.6,3,91.9,3.7
11/10/2014 11:51:15,4099.78,973.84,92.1,3,92,3.7
11/10/2014 11:51:15,4100.77,974.83,92.1,3,92.1,3.7
11/10/2014 11:51:16,4101.77,975.83,91.7,3,91.8,3.7
11/10/2014 11:51:17,4102.77,976.83,91.9,3,91.4,3.6
11/10/2014 11:51:18,4103.77,977.83,91.7,3,91.6,3.6
11/10/2014 11:51:19,4104.75,978.81,91.7,3,91.9,3.6
11/10/2014 11:51:20,4105.75,979.81,91.8,3,91.9,3.6
11/10/2014 11:51:21,4106.73,980.8,91.3,3,91.9,3.6
11/10/2014 11:51:22,4107.73,981.8,91.9,3,91.9,3.6
11/10/2014 11:51:23,4108.73,982.8,92,3,91.7,3.6
11/10/2014 11:51:24,4109.73,983.8,91.6,3,92,3.7
11/10/2014 11:51:25,4110.73,984.8,91.7,3,91.5,3.7
11/10/2014 11:51:26,4111.73,985.8,92,3,91.8,3.7
11/10/2014 11:51:27,4112.73,986.8,91.4,3,91.9,3.7
11/10/2014 11:51:28,4113.73,987.8,91.4,3,91.9,3.7
11/10/2014 11:51:29,4114.73,988.8,92.4,3,91.9,3.7
11/10/2014 11:51:30,4115.73,989.8,92.1,3,91.5,3.7
11/10/2014 11:51:31,4116.73,990.8,91.5,3,91.7,3.7
11/10/2014 11:51:32,4117.72,991.78,91.7,3,92,3.7
11/10/2014 11:51:33,4118.72,992.78,92.6,3,92.1,3.7
11/10/2014 11:51:34,4119.69,993.75,91.9,3,91.8,3.7
11/10/2014 11:51:35,4120.69,994.75,92,3,91.7,3.7
11/10/2014 11:51:36,4121.7,995.77,91.6,3,91.7,3.7
11/10/2014 11:51:37,4122.67,996.73,92,3,91.8,3.7
11/10/2014 11:51:38,4123.67,997.73,92.1,2.9,91.9,3.7
11/10/2014 11:51:39,4124.67,998.73,91.6,2.9,92.1,3.7
11/10/2014 11:51:40,4125.67,999.73,91.9,2.9,91.7,3.8
11/10/2014 11:51:41,4126.67,1000.73,92.3,3,91.6,3.8
11/10/2014 11:51:42,4127.66,1001.72,91.5,3,92,3.8
11/10/2014 11:51:43,4128.64,1002.7,91.6,2.9,92.1,3.8
11/10/2014 11:51:44,4129.63,1003.69,92.3,2.9,92,3.8
11/10/2014 11:51:45,4130.63,1004.69,92.2,3,91.5,3.8
11/10/2014 11:51:46,4131.63,1005.69,91.5,3,91.4,3.8
11/10/2014 11:51:47,4132.61,1006.67,91.5,3,91.8,3.8
11/10/2014 11:51:48,4133.61,1007.67,91.8,2.9,92.2,3.8
11/10/2014 11:51:49,4134.59,1008.66,91.9,2.9,91.6,3.9
11/10/2014 11:51:50,4135.59,1009.66,92.1,2.9,91.4,3.9
11/10/2014 11:51:51,4136.58,1010.64,92.1,2.9,91.9,3.8
11/10/2014 11:51:52,4137.58,1011.64,91.6,2.9,91.6,3.8
11/10/2014 11:51:53,4138.59,1012.66,91,2.9,92.2,3.8
11/10/2014 11:51:54,4139.58,1013.64,91.6,2.9,92.1,3.8
11/10/2014 11:51:55,4140.56,1014.63,92.1,2.9,92,3.9
11/10/2014 11:51:56,4141.58,1015.64,91.8,2.9,91.8,3.9
11/10/2014 11:51:57,4142.58,1016.64,91.9,2.9,92,3.9
11/10/2014 11:51:58,4143.58,1017.64,91.6,2.9,92,3.9
11/10/2014 11:51:59,4144.56,1018.63,92,2.9,91.4,3.9
11/10/2014 11:52:00,4145.56,1019.63,91.6,2.9,91.8,3.8
11/10/2014 11:52:01,4146.56,1020.63,91.4,2.9,91.8,3.8
11/10/2014 11:52:02,4147.56,1021.63,91.7,2.9,91.6,3.8
11/10/2014 11:52:03,4148.56,1022.63,93.2,2.9,91.6,3.8
11/10/2014 11:52:04,4149.55,1023.61,92.5,2.9,91.8,3.8
11/10/2014 11:52:05,4150.55,1024.61,92.2,2.8,91.8,3.7
11/10/2014 11:52:06,4151.55,1025.61,91.5,2.9,92.4,3.7
11/10/2014 11:52:07,4152.55,1026.61,92,2.9,92.1,3.7
11/10/2014 11:52:08,4153.55,1027.61,92.2,2.9,91.3,3.7
11/10/2014 11:52:09,4154.55,1028.61,91.2,2.9,91.9,3.7
11/10/2014 11:52:10,4155.55,1029.61,91.7,2.9,92.5,3.7
11/10/2014 11:52:11,4156.55,1030.61,91.9,2.9,91.5,3.7
11/10/2014 11:52:12,4157.55,1031.61,91.2,2.9,91.5,3.7
11/10/2014 11:52:13,4158.53,1032.59,92,2.9,92,3.7
11/10/2014 11:52:14,4159.53,1033.59,92,2.9,92.1,3.7
11/10/2014 11:52:15,4160.53,1034.59,92.1,2.9,91.6,3.7
11/10/2014 11:52:16,4161.53,1035.59,92,2.9,91.3,3.8
11/10/2014 11:52:17,4162.52,1036.58,91.8,2.9,91.9,3.8
11/10/2014 11:52:18,4163.53,1037.59,91.3,2.9,92,3.8
11/10/2014 11:52:19,4164.52,1038.58,91.8,2.9,91.8,3.8
11/10/2014 11:52:20,4165.5,1039.56,91.8,2.9,91.9,3.8
11/10/2014 11:52:21,4166.48,1040.55,91.8,2.9,92.1,3.7
11/10/2014 11:52:22,4167.48,1041.55,91.7,2.9,91.7,3.7
11/10/2014 11:52:23,4168.48,1042.55,91.4,3,91.6,3.7
11/10/2014 11:52:24,4169.48,1043.55,92.2,3,91.3,3.7
11/10/2014 11:52:25,4170.47,1044.53,91.5,3,92.1,3.7
11/10/2014 11:52:26,4171.47,1045.53,91.6,3,92,3.7
11/10/2014 11:52:27,4172.47,1046.53,92,3,92.1,3.7
11/10/2014 11:52:28,4173.47,1047.53,92.2,3,91.9,3.7
11/10/2014 11:52:29,4174.47,1048.53,91.6,3,91.6,3.7
11/10/2014 11:52:30,4175.45,1049.52,92.2,2.9,91,3.7
11/10/2014 11:52:31,4176.45,1050.52,91.8,2.9,91.4,3.7
11/10/2014 11:52:32,4177.45,1051.52,91.6,3,92.1,3.8
11/10/2014 11:52:33,4178.45,1052.52,91.9,3,92.2,3.8
11/10/2014 11:52:34,4179.45,1053.52,91.8,3,91.9,3.7
11/10/2014 11:52:35,4180.44,1054.5,91.8,3,91.7,3.7
11/10/2014 11:52:36,4181.44,1055.5,92,3,91.8,3.8
11/10/2014 11:52:37,4182.44,1056.5,90.1,3,91.7,3.8
11/10/2014 11:52:38,4183.44,1057.5,92.2,3,91.8,3.8
11/10/2014 11:52:39,4184.45,1058.52,92.3,3,91.9,3.8
11/10/2014 11:52:40,4185.42,1059.48,92,3,91.9,3.8
11/10/2014 11:52:41,4186.42,1060.48,91.5,2.9,91.7,3.9
11/10/2014 11:52:42,4187.41,1061.47,92.2,2.9,91.7,3.9
11/10/2014 11:52:43,4188.41,1062.47,91.8,2.9,92.1,3.9
11/10/2014 11:52:44,4189.39,1063.45,91.6,2.9,91.9,3.9
11/10/2014 11:52:45,4190.39,1064.45,91.9,2.9,91.5,3.9
11/10/2014 11:52:46,4191.38,1065.44,91.6,2.9,91.5,3.9
11/10/2014 11:52:47,4192.38,1066.44,92,2.9,91.6,3.9
11/10/2014 11:52:48,4193.38,1067.44,91.8,2.9,92.1,3.9
11/10/2014 11:52:49,4194.38,1068.44,91.4,2.9,92,3.9
11/10/2014 11:52:50,4195.38,1069.44,91.8,2.9,92.1,3.8
11/10/2014 11:52:51,4196.38,1070.44,91.7,2.9,92.2,3.8
11/10/2014 11:52:52,4197.38,1071.44,90.3,2.9,92.2,3.8
11/10/2014 11:52:53,4198.38,1072.44,92.5,2.9,91.4,3.8
11/10/2014 11:52:54,4199.38,1073.44,92.7,2.9,91.5,3.7
11/10/2014 11:52:55,4200.36,1074.42,91.7,2.8,92.2,3.7
11/10/2014 11:52:56,4201.36,1075.42,90.9,2.8,92,3.7
11/10/2014 11:52:57,4202.34,1076.41,92.5,2.8,91.6,3.7
11/10/2014 11:52:58,4203.34,1077.41,91.4,2.8,91.7,3.7
11/10/2014 11:52:59,4204.34,1078.41,91.4,2.8,92.2,3.7
11/10/2014 11:53:00,4205.33,1079.39,92.1,2.9,91.8,3.7
11/10/2014 11:53:01,4206.33,1080.39,92.4,2.9,91.9,3.7
11/10/2014 11:53:02,4207.33,1081.39,91.8,2.9,91.9,3.7
11/10/2014 11:53:03,4208.31,1082.38,91.5,2.9,92,3.6
11/10/2014 11:53:04,4209.31,1083.38,92.1,2.8,91.7,3.6
11/10/2014 11:53:05,4210.3,1084.36,91.4,2.8,91.3,3.7
11/10/2014 11:53:06,4211.3,1085.36,91.6,2.8,91.9,3.7
11/10/2014 11:53:07,4212.3,1086.36,92.1,2.8,91.8,3.7
11/10/2014 11:53:08,4213.28,1087.34,92.1,2.8,91.8,3.7
11/10/2014 11:53:09,4214.28,1088.34,92,2.8,91.9,3.7
11/10/2014 11:53:10,4215.28,1089.34,91.5,2.8,91.8,3.7
11/10/2014 11:53:11,4216.28,1090.34,91.4,2.8,91.5,3.7
11/10/2014 11:53:12,4217.28,1091.34,92.2,2.8,91.7,3.7
11/10/2014 11:53:13,4218.28,1092.34,92.2,2.8,92.2,3.7
11/10/2014 11:53:14,4219.28,1093.34,91.6,2.8,91.9,3.7
11/10/2014 11:53:15,4220.28,1094.34,91.1,2.8,91.5,3.7
11/10/2014 11:53:16,4221.28,1095.34,92.2,2.8,91.8,3.7
11/10/2014 11:53:17,4222.28,1096.34,92.2,2.8,92,3.7
11/10/2014 11:53:18,4223.28,1097.34,92,2.8,91.4,3.7
11/10/2014 11:53:19,4224.28,1098.34,91.8,2.8,91.3,3.7
11/10/2014 11:53:20,4225.27,1099.33,91.2,2.8,92,3.7
11/10/2014 11:53:21,4226.25,1100.31,91.4,2.8,92.3,3.7
11/10/2014 11:53:22,4227.25,1101.31,92.1,2.9,91.6,3.7
11/10/2014 11:53:23,4228.25,1102.31,92,2.9,91.9,3.7
11/10/2014 11:53:24,4229.25,1103.31,91.3,2.9,92.1,3.7
11/10/2014 11:53:25,4230.23,1104.3,92,2.9,91.7,3.7
11/10/2014 11:53:26,4231.23,1105.3,91.4,2.9,91.6,3.7
11/10/2014 11:53:27,4232.23,1106.3,91.3,2.9,91.9,3.7
11/10/2014 11:53:28,4233.23,1107.3,92,2.9,92.3,3.7
11/10/2014 11:53:29,4234.23,1108.3,92.2,2.9,91.6,3.7
11/10/2014 11:53:30,4235.23,1109.3,92.2,2.9,91.8,3.7
11/10/2014 11:53:31,4236.23,1110.3,91.2,2.9,92.1,3.7
11/10/2014 11:53:32,4237.23,1111.3,91.8,2.9,91.3,3.7
11/10/2014 11:53:33,4238.22,1112.28,91.9,2.9,91.3,3.7
11/10/2014 11:53:34,4239.22,1113.28,91.7,2.9,91.7,3.7
11/10/2014 11:53:35,4240.22,1114.28,91.7,2.9,92.2,3.7
11/10/2014 11:53:36,4241.22,1115.28,90.8,2.9,91.9,3.7
11/10/2014 11:53:37,4242.22,1116.28,91.9,2.9,91.5,3.7
11/10/2014 11:53:38,4243.22,1117.28,92.3,2.9,91.5,3.7
11/10/2014 11:53:39,4244.22,1118.28,92.4,2.9,91.8,3.7
11/10/2014 11:53:40,4245.22,1119.28,91.8,2.9,92,3.7
11/10/2014 11:53:41,4246.22,1120.28,91.5,2.9,92.5,3.7
11/10/2014 11:53:42,4247.22,1121.28,91.9,2.9,92,3.7
11/10/2014 11:53:43,4248.22,1122.28,92.1,2.9,91.9,3.7
11/10/2014 11:53:44,4249.22,1123.28,91.6,2.9,91.8,3.7
11/10/2014 11:53:45,4250.2,1124.27,92.1,2.9,92,3.7
11/10/2014 11:53:46,4251.2,1125.27,91.7,2.9,91.7,3.7
11/10/2014 11:53:47,4252.2,1126.27,91.8,2.9,91.5,3.7
11/10/2014 11:53:48,4253.2,1127.27,91,2.9,92,3.7
11/10/2014 11:53:49,4254.2,1128.27,91.5,2.9,91.5,3.7
11/10/2014 11:53:50,4255.19,1129.25,92,2.9,91.9,3.6
11/10/2014 11:53:51,4256.19,1130.25,92.3,2.9,91.7,3.6
11/10/2014 11:53:52,4257.19,1131.25,92,2.9,92,3.6
11/10/2014 11:53:53,4258.19,1132.25,91.3,3,91.7,3.6
11/10/2014 11:53:54,4259.19,1133.25,91.6,2.9,91.1,3.6
11/10/2014 11:53:55,4260.19,1134.25,92.1,2.9,91.8,3.6
11/10/2014 11:53:56,4261.19,1135.25,92.2,2.9,92,3.6
11/10/2014 11:53:57,4262.19,1136.25,91.8,2.9,91.8,3.6
11/10/2014 11:53:58,4263.19,1137.25,91.6,2.9,91.9,3.6
11/10/2014 11:53:59,4264.19,1138.25,91.9,2.9,91.8,3.6
11/10/2014 11:54:00,4265.19,1139.25,91.7,2.9,91.7,3.6
11/10/2014 11:54:01,4266.17,1140.23,91.1,2.9,91.9,3.6
11/10/2014 11:54:02,4267.17,1141.23,90.6,3,91.9,3.6
11/10/2014 11:54:03,4268.17,1142.23,91.5,3,91.8,3.6
11/10/2014 11:54:04,4269.17,1143.23,91.9,3,91.4,3.6
11/10/2014 11:54:05,4270.17,1144.23,92.4,3,91.9,3.6
11/10/2014 11:54:06,4271.19,1145.25,91.9,3,92,3.6
11/10/2014 11:54:07,4272.28,1146.34,92.2,2.9,91.9,3.6
11/10/2014 11:54:08,4273.17,1147.23,92.2,2.9,92.2,3.6
11/10/2014 11:54:09,4274.17,1148.23,91.6,2.9,91.6,3.6
11/10/2014 11:54:10,4275.17,1149.23,91.9,2.9,91.4,3.6
11/10/2014 11:54:11,4276.17,1150.23,91.9,2.9,91.7,3.6
11/10/2014 11:54:12,4277.17,1151.23,91.3,2.9,91.8,3.6
11/10/2014 11:54:13,4278.17,1152.23,91.7,2.9,92,3.6
11/10/2014 11:54:14,4279.16,1153.22,91.9,2.9,91.9,3.6
11/10/2014 11:54:15,4280.16,1154.22,92.4,2.9,91.7,3.6
11/10/2014 11:54:16,4281.16,1155.22,92.4,2.9,91.8,3.6
11/10/2014 11:54:17,4282.16,1156.22,91.6,2.9,91.9,3.6
11/10/2014 11:54:18,4283.16,1157.22,91.6,3,91.8,3.7
11/10/2014 11:54:19,4284.16,1158.22,91.6,3,92.1,3.7
11/10/2014 11:54:20,4285.14,1159.2,92.1,2.9,91.6,3.7
11/10/2014 11:54:21,4286.14,1160.2,92.1,2.9,91.6,3.7
11/10/2014 11:54:22,4287.14,1161.2,91.3,2.9,91.6,3.7
11/10/2014 11:54:23,4288.14,1162.2,91.4,2.9,91.6,3.7
11/10/2014 11:54:24,4289.13,1163.19,91.6,2.9,92.1,3.7
11/10/2014 11:54:25,4290.13,1164.19,91.6,2.9,92.3,3.7
11/10/2014 11:54:26,4291.13,1165.19,91.8,2.9,92,3.7
11/10/2014 11:54:27,4292.13,1166.19,91.5,2.9,91.4,3.7
11/10/2014 11:54:28,4293.13,1167.19,92,2.9,91.9,3.7
11/10/2014 11:54:29,4294.11,1168.17,92.1,2.9,92.2,3.7
11/10/2014 11:54:30,4295.11,1169.17,91.4,2.9,92.1,3.7
11/10/2014 11:54:31,4296.11,1170.17,91.7,2.9,91.6,3.7
11/10/2014 11:54:32,4297.11,1171.17,92.2,2.9,91.9,3.7
11/10/2014 11:54:33,4298.09,1172.16,92.2,2.9,91.6,3.7
11/10/2014 11:54:34,4299.09,1173.16,91.5,2.8,91.5,3.7
11/10/2014 11:54:35,4300.09,1174.16,91.2,2.8,92.2,3.7
11/10/2014 11:54:36,4301.09,1175.16,92.3,2.8,91.8,3.6
11/10/2014 11:54:37,4302.09,1176.16,91.9,2.8,92,3.6
11/10/2014 11:54:38,4303.09,1177.16,91.9,2.8,92.2,3.6
11/10/2014 11:54:39,4304.09,1178.16,91.9,2.8,91.6,3.6
11/10/2014 11:54:40,4305.09,1179.16,92.1,2.8,91.7,3.6
11/10/2014 11:54:41,4306.08,1180.14,91.5,2.8,92.1,3.6
11/10/2014 11:54:42,4307.08,1181.14,91.1,2.8,91.9,3.7
11/10/2014 11:54:43,4308.08,1182.14,91.1,2.8,92,3.7
11/10/2014 11:54:44,4309.08,1183.14,92.5,2.8,92.2,3.7
11/10/2014 11:54:45,4310.09,1184.16,91.8,2.8,92.1,3.7
11/10/2014 11:54:46,4311.08,1185.14,91.9,2.8,91.7,3.7
11/10/2014 11:54:47,4312.08,1186.14,90.3,2.8,91.6,3.6
11/10/2014 11:54:48,4313.08,1187.14,91.2,2.8,91.2,3.6
11/10/2014 11:54:49,4314.08,1188.14,90.6,2.8,91.8,3.6
11/10/2014 11:54:50,4315.19,1189.25,92,2.8,92.2,3.7
11/10/2014 11:54:51,4316.08,1190.14,93.6,2.8,91.7,3.7
11/10/2014 11:54:52,4317.08,1191.14,92.4,2.8,91.6,3.7
11/10/2014 11:54:53,4318.08,1192.14,91.7,2.8,92,3.7
11/10/2014 11:54:54,4319.08,1193.14,92.1,2.8,91.9,3.7
11/10/2014 11:54:55,4320.08,1194.14,90.8,2.8,92.2,3.7
11/10/2014 11:54:56,4321.08,1195.14,91.8,2.8,91.3,3.7
11/10/2014 11:54:57,4322.08,1196.14,92.8,2.9,91.4,3.7
11/10/2014 11:54:58,4323.08,1197.14,91.8,2.9,92.2,3.7
11/10/2014 11:54:59,4324.08,1198.14,92.6,2.9,91.9,3.7
11/10/2014 11:55:00,4325.08,1199.14,92.5,2.9,91.3,3.7
11/10/2014 11:55:01,4326.08,1200.14,91.4,2.9,91.8,3.6
11/10/2014 11:55:02,4327.5,0.98,92.7,2.9,93.6,3.6
11/10/2014 11:55:03,4328.39,1.88,103.7,2.9,106.7,3.6
11/10/2014 11:55:04,4329.47,2.95,121.9,2.9,124.6,3.7
11/10/2014 11:55:05,4330.36,3.84,139.6,2.9,141.9,3.7
11/10/2014 11:55:06,4331.36,4.84,147.3,2.9,147.3,3.7
11/10/2014 11:55:07,4332.34,5.83,147,2.9,146.7,3.7
11/10/2014 11:55:08,4333.34,6.83,146.5,2.9,146.1,3.7
11/10/2014 11:55:09,4334.34,7.83,145.9,2.9,144.8,3.7
11/10/2014 11:55:10,4335.34,8.83,146,2.9,146.1,3.7
11/10/2014 11:55:11,4336.33,9.81,145.9,2.9,145.6,3.7
11/10/2014 11:55:12,4337.33,10.81,145.2,2.9,145.1,3.7
11/10/2014 11:55:13,4338.33,11.81,144.8,2.9,144.9,3.7
11/10/2014 11:55:14,4339.33,12.81,144.4,2.9,144.3,3.7
11/10/2014 11:55:15,4340.31,13.8,144.5,2.9,144.5,3.8
11/10/2014 11:55:16,4341.3,14.78,145,2.9,144.9,3.8
11/10/2014 11:55:17,4342.3,15.78,144.8,2.9,144.6,3.8
11/10/2014 11:55:18,4343.3,16.78,144.6,2.9,144.7,3.8
11/10/2014 11:55:19,4344.3,17.78,144.5,3,144.6,3.8
11/10/2014 11:55:20,4345.3,18.78,144.8,3.1,144.5,3.8
11/10/2014 11:55:21,4346.3,19.78,144.7,3.1,144.8,3.9
11/10/2014 11:55:22,4347.3,20.78,144.4,3.2,144.1,4.4
11/10/2014 11:55:23,4348.3,21.78,144.8,3.2,144.5,4.4
11/10/2014 11:55:24,4349.28,22.77,144.9,3.3,145.1,4.6
11/10/2014 11:55:25,4350.3,23.78,144.4,3.3,145.3,4.6
11/10/2014 11:55:26,4351.28,24.77,144.7,3.3,144.5,4.6
11/10/2014 11:55:27,4352.28,25.77,144.4,3.3,144.3,4.6
11/10/2014 11:55:28,4353.28,26.77,144.5,3.4,144.6,4.8
11/10/2014 11:55:29,4354.27,27.75,144.6,3.4,144.9,4.8
11/10/2014 11:55:30,4355.27,28.75,144.5,3.4,144.6,5.1
11/10/2014 11:55:31,4356.27,29.75,144.6,3.5,144.5,5.2
11/10/2014 11:55:32,4357.27,30.75,144.6,3.5,144.4,5.2
11/10/2014 11:55:33,4358.27,31.75,144.4,3.6,144.5,5.4
11/10/2014 11:55:34,4359.27,32.75,144,3.6,144.4,5.4
11/10/2014 11:55:35,4360.27,33.75,144.7,3.7,144.7,5.5
11/10/2014 11:55:36,4361.27,34.75,145.1,3.7,144.7,5.5
11/10/2014 11:55:37,4362.28,35.77,144.8,3.8,144.8,5.7
11/10/2014 11:55:38,4363.25,36.73,144.4,3.9,144.6,5.7
11/10/2014 11:55:39,4364.25,37.73,144.3,3.9,144.2,5.9
11/10/2014 11:55:40,4365.25,38.73,144.9,4.1,144.7,5.7
11/10/2014 11:55:41,4366.23,39.72,144.9,4.1,144.8,5.7
11/10/2014 11:55:42,4367.23,40.72,144.5,4.3,145.1,5.8
11/10/2014 11:55:43,4368.22,41.7,144.5,4.3,144.4,5.8
11/10/2014 11:55:44,4369.2,42.69,144.4,4.5,144.7,6.2
11/10/2014 11:55:45,4370.22,43.7,144.9,4.5,144.1,6.2
11/10/2014 11:55:46,4371.2,44.69,144.7,4.6,144.1,6.3
11/10/2014 11:55:47,4372.2,45.69,144.8,4.6,144.7,6.3
11/10/2014 11:55:48,4373.19,46.67,144.6,4.9,144.8,6.6
11/10/2014 11:55:49,4374.28,47.77,144.5,5.1,144.8,6.6
11/10/2014 11:55:50,4375.17,48.66,144.6,5.1,144.5,7.1
11/10/2014 11:55:51,4376.17,49.66,144.6,5.3,144.5,7.1
11/10/2014 11:55:52,4377.17,50.66,144.4,5.3,144.6,7.6
11/10/2014 11:55:53,4378.16,51.64,144.5,5.5,144.6,7.6
11/10/2014 11:55:54,4379.16,52.64,144.6,5.5,144.6,8.2
11/10/2014 11:55:55,4380.16,53.64,144.6,5.7,144.8,8.2
11/10/2014 11:55:56,4381.16,54.64,144.6,5.7,144.5,8.8
11/10/2014 11:55:57,4382.16,55.64,144.8,5.8,144.4,99
11/10/2014 11:55:58,4383.16,56.64,144.5,5.8,144.1,99
11/10/2014 11:55:59,4384.16,57.64,144.3,6,144.6,99
11/10/2014 11:56:00,4385.36,58.84,144.8,6,144.9,99
11/10/2014 11:56:01,4386.25,59.73,144.8,6.1,144.9,99
11/10/2014 11:56:02,4387.25,60.73,145,6.2,144.4,99
11/10/2014 11:56:03,4388.25,61.73,144.7,6.2,144.6,14
11/10/2014 11:56:04,4389.25,62.73,144.5,6.4,144.7,14
11/10/2014 11:56:05,4390.25,63.73,144.6,6.4,144.5,14.5
11/10/2014 11:56:06,4391.22,64.7,144.8,6.5,145,14.5
11/10/2014 11:56:07,4392.22,65.7,144.6,6.5,144.5,14.9
11/10/2014 11:56:08,4393.22,66.7,142.4,6.7,144.6,14.9
11/10/2014 11:56:09,4394.22,67.7,143,6.7,144.8,15.3
11/10/2014 11:56:10,4395.31,68.8,144.8,6.8,144.7,15.6
11/10/2014 11:56:11,4396.2,69.69,144.9,6.8,144.6,15.6
11/10/2014 11:56:12,4397.2,70.69,144.6,7,144.2,15.7
11/10/2014 11:56:13,4398.2,71.69,144.4,7,144.9,15.7
11/10/2014 11:56:14,4399.2,72.69,144.6,7.2,144.6,15.8
11/10/2014 11:56:15,4400.22,73.7,144.7,7.2,144.9,15.8
11/10/2014 11:56:16,4401.2,74.69,144.3,7.4,144.6,16.3
11/10/2014 11:56:17,4402.2,75.69,144.5,7.4,144.3,16.3
11/10/2014 11:56:18,4403.2,76.69,145,7.4,144.6,16.4
11/10/2014 11:56:19,4404.31,77.8,144.9,7.5,144.8,16.6
11/10/2014 11:56:20,4405.19,78.67,144.8,7.5,144.6,16.6
11/10/2014 11:56:21,4406.19,79.67,144.3,7.6,144.9,17.1
11/10/2014 11:56:22,4407.17,80.66,144.7,7.6,144.8,17.1
11/10/2014 11:56:23,4408.17,81.66,144.5,7.8,144.4,17.4
11/10/2014 11:56:24,4409.16,82.64,144.2,7.8,144.4,17.4
11/10/2014 11:56:25,4410.14,83.63,144.8,7.9,144.2,17.6
11/10/2014 11:56:26,4411.14,84.63,144.6,7.9,144.4,17.6
11/10/2014 11:56:27,4412.13,85.61,144.7,8,144.6,18
11/10/2014 11:56:28,4413.11,86.59,144.3,8,144.7,18.2
11/10/2014 11:56:29,4414.11,87.59,144.4,8.1,144.7,18.2
11/10/2014 11:56:30,4415.11,88.59,144.6,8.1,144.7,18.5
11/10/2014 11:56:31,4416.11,89.59,144.5,8.1,144.4,18.5
11/10/2014 11:56:32,4417.09,90.58,144.8,8.1,144.9,18.7
11/10/2014 11:56:33,4418.09,91.58,144.9,8.1,144.7,18.7
11/10/2014 11:56:34,4419.09,92.58,144.7,8.1,144.5,18.8
11/10/2014 11:56:35,4420.08,93.56,144.6,8.2,144.4,18.8
11/10/2014 11:56:36,4421.08,94.56,144.3,8.2,144.7,19.1
11/10/2014 11:56:37,4422.08,95.56,144.8,8.2,144.6,19.1
11/10/2014 11:56:38,4423.17,96.66,144.1,8.2,144.1,19.1
11/10/2014 11:56:39,4424.06,97.55,144.5,8.2,144.6,19.1
11/10/2014 11:56:40,4425.06,98.55,145,8.3,144.4,19.1
11/10/2014 11:56:41,4426.06,99.55,144.7,8.3,144.7,19.3
11/10/2014 11:56:42,4427.06,100.55,144.2,8.3,144.5,19.3
11/10/2014 11:56:43,4428.06,101.55,144.6,8.3,144.8,19.3
11/10/2014 11:56:44,4429.17,102.66,144.7,8.2,144.7,19.2
11/10/2014 11:56:45,4430.06,103.55,144.5,8.2,144.8,19.2
11/10/2014 11:56:46,4431.05,104.53,144.6,8.2,144.7,19.4
11/10/2014 11:56:47,4432.05,105.53,144.3,8.2,144.4,19.4
11/10/2014 11:56:48,4433.06,106.55,144.6,8.2,144.6,19.4
11/10/2014 11:56:49,4434.03,107.52,144.8,8.2,144.7,19.4
11/10/2014 11:56:50,4435.03,108.52,144.1,8.2,144.8,19.5
11/10/2014 11:56:51,4436.03,109.52,144.2,8.2,144.9,19.5
11/10/2014 11:56:52,4437.03,110.52,144.5,8.3,144.5,19.5
11/10/2014 11:56:53,4438.03,111.52,144.5,8.3,144.5,19.4
11/10/2014 11:56:54,4439.03,112.52,144.8,8.2,144.5,19.4
11/10/2014 11:56:55,4440.03,113.52,144.7,8.2,144.7,19.5
11/10/2014 11:56:56,4441.03,114.52,144.8,8.2,144.9,19.5
11/10/2014 11:56:57,4442.02,115.5,144.6,8.2,144.8,19.7
11/10/2014 11:56:58,4443.02,116.5,144.5,8.3,144.6,19.7
11/10/2014 11:56:59,4444.11,117.59,144.8,8.3,144.7,19.9
11/10/2014 11:57:00,4445,118.48,144.5,8.3,144.6,19.9
11/10/2014 11:57:01,4445.98,119.47,144,8.2,144,20.2
11/10/2014 11:57:02,4447.06,120.55,144.8,8.2,144.8,20.4
11/10/2014 11:57:03,4447.95,121.44,145,8.3,144.9,20.4
11/10/2014 11:57:04,4448.95,122.44,144.6,8.3,144.6,20.3
11/10/2014 11:57:05,4449.94,123.42,144.3,8.3,144.8,20.3
11/10/2014 11:57:06,4450.94,124.42,144.3,8.3,144.4,20.4
11/10/2014 11:57:07,4451.94,125.42,144.3,8.3,144.4,20.4
11/10/2014 11:57:08,4452.95,126.44,144.8,8.3,144.7,20.6
11/10/2014 11:57:09,4453.94,127.42,144.6,8.4,144.8,20.6
11/10/2014 11:57:10,4454.94,128.42,144.6,8.4,144.4,20.6
11/10/2014 11:57:11,4455.92,129.41,144.6,8.4,144.3,20.6
11/10/2014 11:57:12,4456.92,130.41,144.8,8.4,144.7,20.6
11/10/2014 11:57:13,4457.92,131.41,144.7,8.4,144.7,20.6
11/10/2014 11:57:14,4458.92,132.41,143.8,8.4,144.9,20.6
11/10/2014 11:57:15,4459.91,133.39,144.7,8.5,144.8,20.7
11/10/2014 11:57:16,4460.91,134.39,144.8,8.5,144.7,20.7
11/10/2014 11:57:17,4461.89,135.38,144.8,8.6,144.5,20.7
11/10/2014 11:57:18,4462.88,136.36,144.6,8.6,144.4,20.7
11/10/2014 11:57:19,4463.86,137.34,144.4,8.7,144.7,20.7
11/10/2014 11:57:20,4464.95,138.44,144.6,8.7,144.7,20.6
11/10/2014 11:57:21,4465.84,139.33,144.6,8.7,144.7,20.6
11/10/2014 11:57:22,4466.84,140.33,144.7,8.7,144.3,20.8
11/10/2014 11:57:23,4467.84,141.33,144.3,8.7,144.7,20.8
11/10/2014 11:57:24,4468.84,142.33,144.9,8.7,144.9,20.9
11/10/2014 11:57:25,4469.84,143.33,144.4,8.8,144.6,20.9
11/10/2014 11:57:26,4470.83,144.31,144.8,8.8,144.4,20.9
11/10/2014 11:57:27,4471.83,145.31,144.4,8.8,144.8,20.9
11/10/2014 11:57:28,4472.83,146.31,144.4,8.8,144.7,21.1
11/10/2014 11:57:29,4473.83,147.31,144.7,8.9,144.4,21.1
11/10/2014 11:57:30,4474.81,148.3,144.5,8.9,144.4,21.1
11/10/2014 11:57:31,4475.83,149.31,144.1,8.8,144.9,21.1
11/10/2014 11:57:32,4476.81,150.3,144.7,8.8,144.1,21.1
11/10/2014 11:57:33,4477.8,151.28,144.7,8.8,144.5,21.1
11/10/2014 11:57:34,4478.8,152.28,143.6,8.8,145,21.1
11/10/2014 11:57:35,4479.78,153.27,144.9,8.9,144.6,21.2
11/10/2014 11:57:36,4480.78,154.27,144.5,8.9,144.3,21.2
11/10/2014 11:57:37,4481.78,155.27,144.8,8.8,144.6,21.2
11/10/2014 11:57:38,4482.86,156.34,144.6,8.8,144.8,21.4
11/10/2014 11:57:38,4483.75,157.23,143.7,8.8,144.5,21.4
11/10/2014 11:57:39,4484.75,158.23,144.6,8.8,144.6,21.2
11/10/2014 11:57:40,4485.73,159.22,144.7,8.8,144.8,21.2
11/10/2014 11:57:41,4486.73,160.22,144.8,8.8,144.9,21.2
11/10/2014 11:57:42,4487.73,161.22,145.2,8.7,144.6,21.2
11/10/2014 11:57:44,4488.84,162.33,144.9,8.7,144.1,21.1
11/10/2014 11:57:44,4489.72,163.2,144.8,8.7,144.4,21.1
11/10/2014 11:57:45,4490.72,164.2,143.9,8.6,144.5,20.9
11/10/2014 11:57:46,4491.72,165.2,144.1,8.6,144.5,21
11/10/2014 11:57:47,4492.72,166.2,144.5,8.6,144.9,21
11/10/2014 11:57:48,4493.7,167.19,144.4,8.6,145.3,21
11/10/2014 11:57:50,4494.78,168.27,144.7,8.6,144.9,21
11/10/2014 11:57:50,4495.77,169.25,144.4,8.6,144.4,21.1
11/10/2014 11:57:51,4496.77,170.25,144.8,8.5,144.1,21.1
11/10/2014 11:57:52,4497.75,171.23,144.8,8.5,144.4,20.9
11/10/2014 11:57:53,4498.75,172.23,144.5,8.5,144.8,20.9
11/10/2014 11:57:54,4499.73,173.22,144.5,8.5,144.5,20.9
11/10/2014 11:57:55,4500.73,174.22,144,8.4,144.5,20.7
11/10/2014 11:57:56,4501.73,175.22,144.7,8.4,144.7,20.7
11/10/2014 11:57:57,4502.72,176.2,145.2,8.4,144.9,20.7
11/10/2014 11:57:58,4503.72,177.2,144.8,8.4,144.8,20.7
11/10/2014 11:57:59,4504.73,178.22,144.2,8.4,144.8,20.8
11/10/2014 11:58:00,4505.72,179.2,144.2,8.4,144.1,20.8
11/10/2014 11:58:01,4506.72,180.2,145,8.5,143.9,20.8
11/10/2014 11:58:03,4507.83,181.31,144.7,8.5,144.5,20.8
11/10/2014 11:58:03,4508.7,182.19,144.4,8.5,145.1,20.8
11/10/2014 11:58:05,4509.81,183.3,144.5,8.7,145.1,20.8
11/10/2014 11:58:05,4510.7,184.19,144.6,8.7,144.5,20.8
11/10/2014 11:58:06,4511.7,185.19,144.8,8.6,144.2,20.8
11/10/2014 11:58:07,4512.7,186.19,144.5,8.6,144.6,20.8
11/10/2014 11:58:08,4513.7,187.19,144.6,8.6,144.9,20.6
11/10/2014 11:58:09,4514.69,188.17,144.3,8.6,144.2,20.6
11/10/2014 11:58:10,4515.69,189.17,144.4,8.6,144.4,20.6
11/10/2014 11:58:11,4516.69,190.17,145.1,8.6,144.7,20.6
11/10/2014 11:58:12,4517.67,191.16,144.6,8.6,144.9,20.6
11/10/2014 11:58:13,4518.67,192.16,144.2,8.6,144.6,20.6
11/10/2014 11:58:14,4519.67,193.16,144.2,8.6,144.6,20.6
11/10/2014 11:58:15,4520.67,194.16,144.3,8.6,144.7,20.5
11/10/2014 11:58:16,4521.67,195.16,144.5,8.5,144.6,20.5
11/10/2014 11:58:17,4522.67,196.16,145.1,8.5,144.8,20.3
11/10/2014 11:58:18,4523.66,197.14,144.7,8.5,144.3,20.3
11/10/2014 11:58:19,4524.66,198.14,143.9,8.5,144.7,20.3
11/10/2014 11:58:20,4525.66,199.14,145,8.4,144.4,20.3
11/10/2014 11:58:21,4526.64,200.13,145.2,8.4,144.5,20.3
11/10/2014 11:58:22,4527.64,201.13,144.5,8.3,145.1,20.3
11/10/2014 11:58:23,4528.73,202.22,144.2,8.2,144.7,20.3
11/10/2014 11:58:24,4529.63,203.11,144.9,8.2,144.2,20.3
11/10/2014 11:58:25,4530.63,204.11,144.4,8.2,144.5,20.3
11/10/2014 11:58:26,4531.63,205.11,144,8.2,144.6,20.4
11/10/2014 11:58:27,4532.61,206.09,144.8,8.2,144.4,20.4
11/10/2014 11:58:28,4533.61,207.09,144.7,8.2,144.6,20.4
11/10/2014 11:58:29,4534.61,208.09,144.1,8.1,144.8,20.4
11/10/2014 11:58:30,4535.61,209.09,144.4,8.1,144.7,20.3
11/10/2014 11:58:31,4536.7,210.19,145.2,8,145,20.4
11/10/2014 11:58:32,4537.59,211.08,145,8,144.5,20.4
11/10/2014 11:58:33,4538.58,212.06,144.7,7.9,144.5,20.6
11/10/2014 11:58:34,4539.58,213.06,144.7,7.9,144.2,20.6
11/10/2014 11:58:35,4540.56,214.05,144.3,7.9,144.4,20.6
11/10/2014 11:58:36,4541.56,215.05,144.8,7.9,144.9,20.6
11/10/2014 11:58:37,4542.56,216.05,144.1,7.9,144.4,20.6
11/10/2014 11:58:38,4543.55,217.03,144.4,7.9,144.5,20.6
11/10/2014 11:58:39,4544.55,218.03,144.9,7.9,145.2,20.5
11/10/2014 11:58:40,4545.55,219.03,144.9,7.9,144.5,20.4
11/10/2014 11:58:41,4546.55,220.03,144.6,7.9,144.2,20.4
11/10/2014 11:58:42,4547.53,221.02,144.7,7.9,144.5,20.4
11/10/2014 11:58:43,4548.53,222.02,145.1,7.9,144.8,20.4
11/10/2014 11:58:44,4549.63,223.11,144.4,8,144.8,20.2
11/10/2014 11:58:45,4550.52,224,144.2,8,144.1,20.2
11/10/2014 11:58:46,4551.53,225.02,144.9,8,144.6,20.3
11/10/2014 11:58:47,4552.52,226,142.1,8,144.9,20.3
11/10/2014 11:58:48,4553.52,227,141.9,8,144.5,20.2
11/10/2014 11:58:49,4554.52,228,143.7,8,144.7,20.1
11/10/2014 11:58:50,4555.52,229,144.5,8.1,144.2,20.1
11/10/2014 11:58:51,4556.52,230,145.1,8.1,144.5,20.1
11/10/2014 11:58:52,4557.5,230.98,145.4,8.1,144.9,20.1
11/10/2014 11:58:53,4558.5,231.98,144.8,8.1,144.7,20.1
11/10/2014 11:58:54,4559.52,233,144.4,8.1,144.6,20.1
11/10/2014 11:58:55,4560.5,233.98,144,8.1,144.5,20.1
11/10/2014 11:58:56,4561.5,234.98,143.6,8.1,144.7,20.1
11/10/2014 11:58:57,4562.5,235.98,144.6,8.1,144.5,20.2
11/10/2014 11:58:58,4563.48,236.97,145.6,8.1,144.8,20.1
11/10/2014 11:58:59,4564.48,237.97,145.1,8.1,144.2,20.1
11/10/2014 11:59:00,4565.48,238.97,144.9,8,144.7,20.1
11/10/2014 11:59:01,4566.58,240.06,144.5,8,144.9,20.1
11/10/2014 11:59:02,4567.47,240.95,144.2,8,144.8,20.1
11/10/2014 11:59:03,4568.47,241.95,144.2,8,144.5,20.1
11/10/2014 11:59:04,4569.47,242.95,145,8,144.4,20
11/10/2014 11:59:05,4570.47,243.95,144.7,8,144.4,20
11/10/2014 11:59:06,4571.47,244.95,144.9,8,144.7,20
11/10/2014 11:59:07,4572.47,245.95,144,8,144.6,20
11/10/2014 11:59:08,4573.47,246.95,144.4,8,144.3,20
11/10/2014 11:59:09,4574.47,247.95,144.6,8,144.7,19.8
11/10/2014 11:59:10,4575.45,248.94,144.7,8,144.7,19.8
11/10/2014 11:59:11,4576.45,249.94,146.9,8,144.6,19.9
11/10/2014 11:59:12,4577.45,250.94,146.7,8,144.5,19.9
11/10/2014 11:59:13,4578.45,251.94,144.3,8,144.9,19.8
11/10/2014 11:59:14,4579.45,252.94,144.3,8,144.9,19.8
11/10/2014 11:59:15,4580.45,253.94,144.8,8,144.2,19.7
11/10/2014 11:59:16,4581.47,254.95,144.7,8,144.2,19.8
11/10/2014 11:59:17,4582.47,255.95,144.8,8.1,144.6,19.8
11/10/2014 11:59:18,4583.45,256.94,144.8,8.1,145.1,19.6
11/10/2014 11:59:19,4584.45,257.94,144.6,8.1,144.6,19.6
11/10/2014 11:59:20,4585.44,258.92,143.8,8.1,144.5,19.5
11/10/2014 11:59:21,4586.44,259.92,144.9,8.1,145,19.5
11/10/2014 11:59:22,4587.55,261.03,144.9,8.1,144.8,19.6
11/10/2014 11:59:23,4588.42,261.91,144.6,8.1,144.3,19.6
11/10/2014 11:59:24,4589.42,262.91,143.8,8.1,145,19.5
11/10/2014 11:59:25,4590.41,263.89,144.1,8.1,144.7,19.6
11/10/2014 11:59:26,4591.41,264.89,140.1,8,144.2,19.6
11/10/2014 11:59:27,4592.39,265.88,145.5,8,144.7,19.6
11/10/2014 11:59:28,4593.39,266.88,145.5,7.9,144.6,19.6
11/10/2014 11:59:29,4594.38,267.86,144.9,7.9,144.5,19.4
11/10/2014 11:59:30,4595.38,268.86,144.9,7.8,144.5,19.4
11/10/2014 11:59:31,4596.38,269.86,144.3,7.8,145.2,19.4
11/10/2014 11:59:32,4597.38,270.86,144.2,7.8,144.5,19.4
11/10/2014 11:59:33,4598.38,271.86,144.9,7.8,144.4,19.4
11/10/2014 11:59:34,4599.36,272.84,144.8,7.8,144.7,19.4
11/10/2014 11:59:35,4600.36,273.84,144.4,7.8,144.7,19.4
11/10/2014 11:59:36,4601.38,274.86,144.4,7.8,144.8,19.5
11/10/2014 11:59:37,4602.36,275.84,144.7,7.8,144.6,19.5
11/10/2014 11:59:38,4603.36,276.84,145,7.8,144.5,19.6
11/10/2014 11:59:39,4604.38,277.86,144.8,7.7,144.8,19.6
11/10/2014 11:59:40,4605.36,278.84,144,7.7,144.5,19.5
11/10/2014 11:59:41,4606.47,279.95,144.3,7.7,144.7,19.5
11/10/2014 11:59:42,4607.38,280.86,144.8,7.7,144.7,19.5
11/10/2014 11:59:43,4608.36,281.84,144.9,7.7,144.7,19.3
11/10/2014 11:59:44,4609.34,282.83,144.1,7.7,144.7,19.3
11/10/2014 11:59:45,4610.34,283.83,144.5,7.8,144.4,19.2
11/10/2014 11:59:46,4611.34,284.83,144.3,7.8,144.8,19.2
11/10/2014 11:59:47,4612.33,285.81,144.6,7.9,144.8,19.1
11/10/2014 11:59:48,4613.33,286.81,144.5,7.9,144.1,19.1
11/10/2014 11:59:49,4614.31,287.8,144.9,7.9,144.6,19
11/10/2014 11:59:50,4615.31,288.8,144.6,7.9,144.7,18.9
11/10/2014 11:59:51,4616.31,289.8,145,8,144.5,18.9
11/10/2014 11:59:52,4617.31,290.8,144.6,8,144.3,18.8
11/10/2014 11:59:53,4618.31,291.8,144.3,8.1,144.9,18.8
11/10/2014 11:59:54,4619.31,292.8,144.3,8.1,144.6,18.6
11/10/2014 11:59:55,4620.31,293.8,144.4,8.1,144.8,18.6
11/10/2014 11:59:56,4621.3,294.78,144.8,8.1,144.6,18.5
11/10/2014 11:59:57,4622.28,295.77,145.3,8,144.6,18.5
11/10/2014 11:59:58,4623.39,296.88,144.7,8.1,144.5,18.5
11/10/2014 11:59:59,4624.27,297.75,144,8.1,144.6,18.4
11/10/2014 12:00:00,4625.27,298.75,144.9,8.1,144.8,18.4
11/10/2014 12:00:01,4626.25,299.73,145.3,8.1,144.8,18.6
11/10/2014 12:00:02,4627.25,300.73,144.7,8.1,144.5,18.6
11/10/2014 12:00:03,4628.25,301.73,144.5,8.1,144.7,18.6
11/10/2014 12:00:04,4629.25,302.73,144.4,8.1,144.5,18.6
11/10/2014 12:00:05,4630.23,303.72,144.6,8.1,144.2,18.6
11/10/2014 12:00:06,4631.23,304.72,144.8,8.1,144.6,18.6
11/10/2014 12:00:07,4632.23,305.72,144.7,8.1,144.8,18.6
11/10/2014 12:00:08,4633.23,306.72,145,8,144.6,18.6
11/10/2014 12:00:09,4634.23,307.72,144.5,8,144.6,18.6
11/10/2014 12:00:10,4635.23,308.72,144.3,7.9,144.3,18.7
11/10/2014 12:00:11,4636.23,309.72,144.5,7.9,145.1,18.7
11/10/2014 12:00:12,4637.23,310.72,144.7,7.8,144.9,18.7
11/10/2014 12:00:13,4638.23,311.72,141.9,7.8,144.5,18.7
11/10/2014 12:00:14,4639.22,312.7,144.5,7.7,144.5,18.6
11/10/2014 12:00:15,4640.31,313.8,145.1,7.6,144.5,18.7
11/10/2014 12:00:16,4641.2,314.69,144.9,7.6,144.9,18.7
11/10/2014 12:00:17,4642.2,315.69,144.7,7.5,144.6,18.6
11/10/2014 12:00:18,4643.2,316.69,144.8,7.5,144.8,18.6
11/10/2014 12:00:19,4644.22,317.7,144.7,7.4,144.6,18.5
11/10/2014 12:00:20,4645.22,318.7,144.1,7.4,144.4,18.5
11/10/2014 12:00:21,4646.22,319.7,144.3,7.3,144.3,18.4
11/10/2014 12:00:22,4647.22,320.7,144,7.3,144.6,18.4
11/10/2014 12:00:23,4648.22,321.7,145.2,7.2,144.9,18.4
11/10/2014 12:00:24,4649.2,322.69,145.2,7.2,144.3,18.4
11/10/2014 12:00:25,4650.2,323.69,144.6,7.2,144.5,18.4
11/10/2014 12:00:26,4651.2,324.69,144.6,7.2,144.8,18.3
11/10/2014 12:00:27,4652.2,325.69,144.5,7.1,144.6,18.3
11/10/2014 12:00:28,4653.2,326.69,145.2,7.1,144.4,18.3
11/10/2014 12:00:29,4654.2,327.69,144.4,7.1,144.2,18.3
11/10/2014 12:00:30,4655.28,328.77,144.5,7.1,144.7,18.2
11/10/2014 12:00:31,4656.17,329.66,144.2,7.1,144.9,18.2
11/10/2014 12:00:32,4657.17,330.66,142.4,7.1,144.4,18.2
11/10/2014 12:00:33,4658.17,331.66,142.8,7.1,144.5,18.1
11/10/2014 12:00:34,4659.16,332.64,142.4,7.1,144.8,18.1
11/10/2014 12:00:35,4660.16,333.64,145.3,7.1,145.1,18.2
11/10/2014 12:00:36,4661.16,334.64,144.8,7.1,144.6,18.2
11/10/2014 12:00:37,4662.16,335.64,143.5,7.1,144.2,18.1
11/10/2014 12:00:38,4663.16,336.64,143.5,7,144.9,18.1
11/10/2014 12:00:39,4664.16,337.64,144.3,7,144.9,18.2
11/10/2014 12:00:40,4665.27,338.75,145.7,7,144.7,18.3
11/10/2014 12:00:41,4666.14,339.63,145.2,7,144.9,18.3
11/10/2014 12:00:42,4667.14,340.63,145.1,7,144.9,18.2
11/10/2014 12:00:43,4668.14,341.63,144.2,7,144,18.2
11/10/2014 12:00:44,4669.14,342.63,145.1,6.9,144.2,18.1
11/10/2014 12:00:45,4670.14,343.63,145,6.9,144.5,18.1
11/10/2014 12:00:46,4671.14,344.63,144.5,6.9,144.8,18.1
11/10/2014 12:00:47,4672.14,345.63,142.3,6.7,144.7,18.1
11/10/2014 12:00:48,4673.14,346.63,141.9,6.7,144.4,18.2
11/10/2014 12:00:49,4674.13,347.61,144.2,6.7,144.5,18.2
11/10/2014 12:00:50,4675.13,348.61,145.8,6.7,144.6,18.2
11/10/2014 12:00:51,4676.13,349.61,144.5,6.7,144.6,18.1
11/10/2014 12:00:52,4677.13,350.61,145.6,6.7,144.6,18.1
11/10/2014 12:00:53,4678.13,351.61,144.9,6.5,144.3,18.1
11/10/2014 12:00:54,4679.13,352.61,144.3,6.5,144.8,18.1
11/10/2014 12:00:55,4680.11,353.59,144.5,6.5,144.5,18.3
11/10/2014 12:00:56,4681.11,354.59,144.6,6.5,145.1,18.3
11/10/2014 12:00:57,4682.11,355.59,144.7,6.5,144.6,18.2
11/10/2014 12:00:58,4683.09,356.58,143.9,6.5,144.4,18.1
11/10/2014 12:00:59,4684.08,357.56,145.2,6.5,144.4,18.1
11/10/2014 12:01:00,4685.08,358.56,144.9,6.5,144.7,18.4
11/10/2014 12:01:01,4686.08,359.56,144,6.5,144.6,18.4
11/10/2014 12:01:02,4687.08,360.56,143.9,6.5,144.6,18.4
11/10/2014 12:01:03,4688.08,361.56,144.9,6.5,144.4,18.4
11/10/2014 12:01:04,4689.06,362.55,144.5,6.6,144.6,18.5
11/10/2014 12:01:05,4690.14,363.63,144.2,6.6,144.6,18.4
11/10/2014 12:01:06,4691.03,364.52,146.3,6.6,144.9,18.4
11/10/2014 12:01:07,4692.03,365.52,145.5,6.6,144.6,18.4
11/10/2014 12:01:08,4693.02,366.5,145.1,6.6,144.4,18.4
11/10/2014 12:01:09,4694.02,367.5,144.6,6.6,144.7,18.3
11/10/2014 12:01:10,4695,368.48,144.8,6.6,144.8,18.3
11/10/2014 12:01:11,4696,369.48,144.7,6.6,144.8,18.2
11/10/2014 12:01:12,4697,370.48,144.6,6.6,144.6,18.2
11/10/2014 12:01:13,4698,371.48,144.9,6.6,144.3,18
11/10/2014 12:01:14,4699,372.48,144.3,6.6,144.4,17.9
11/10/2014 12:01:15,4700.08,373.56,144.5,6.6,144.8,17.9
11/10/2014 12:01:16,4700.97,374.45,144.1,6.6,144.8,17.9
11/10/2014 12:01:17,4701.97,375.45,144.7,6.6,144.4,17.9
11/10/2014 12:01:18,4702.95,376.44,144.8,6.6,144.4,17.5
11/10/2014 12:01:19,4703.95,377.44,144.7,6.6,145.4,17.5
11/10/2014 12:01:20,4704.95,378.44,144.3,6.6,144.7,17.6
11/10/2014 12:01:21,4706.06,379.55,144.3,6.6,144.6,17.5
11/10/2014 12:01:22,4706.94,380.42,145.1,6.6,144.5,17.5
11/10/2014 12:01:23,4707.95,381.44,145.4,6.6,144.3,17.3
11/10/2014 12:01:24,4708.95,382.44,144.8,6.6,144.5,17.3
11/10/2014 12:01:25,4709.95,383.44,144.8,6.6,144.4,17.2
11/10/2014 12:01:26,4710.95,384.44,143.1,6.6,145.2,17.2
11/10/2014 12:01:27,4711.95,385.44,144.7,6.6,144.8,17.2
11/10/2014 12:01:28,4712.94,386.42,144.9,6.6,144.7,17.2
11/10/2014 12:01:29,4713.94,387.42,144.5,6.6,144.7,17.1
11/10/2014 12:01:30,4714.94,388.42,144.3,6.6,144.6,17.1
11/10/2014 12:01:31,4715.94,389.42,144.1,6.6,144.3,17.1
11/10/2014 12:01:32,4716.94,390.42,144,6.6,144.7,17
11/10/2014 12:01:33,4717.94,391.42,145.4,6.6,144.4,17
11/10/2014 12:01:34,4718.92,392.41,145.5,6.5,144.8,16.9
11/10/2014 12:01:35,4719.92,393.41,144.8,6.5,144.9,16.9
11/10/2014 12:01:36,4720.92,394.41,145.1,6.6,145.1,16.8
11/10/2014 12:01:37,4722.02,395.5,144.6,6.6,144.7,16.8
11/10/2014 12:01:38,4722.91,396.39,145,6.5,144.5,16.8
11/10/2014 12:01:39,4723.89,397.38,144.6,6.5,144.1,16.9
11/10/2014 12:01:40,4724.89,398.38,144.2,6.6,144.8,16.9
11/10/2014 12:01:41,4725.88,399.36,144.8,6.6,144.5,17
11/10/2014 12:01:42,4726.88,400.36,143,6.6,144.3,17
11/10/2014 12:01:43,4727.88,401.36,145.1,6.6,144.2,16.8
11/10/2014 12:01:44,4728.88,402.36,145,6.6,145,16.8
11/10/2014 12:01:45,4729.88,403.36,144.2,6.5,145.3,16.8
11/10/2014 12:01:46,4730.86,404.34,144,6.5,144.6,16.9
11/10/2014 12:01:47,4731.86,405.34,144.1,6.5,144.2,16.9
11/10/2014 12:01:48,4732.86,406.34,145,6.5,144.7,17
11/10/2014 12:01:49,4733.86,407.34,144.3,6.5,144.7,17
11/10/2014 12:01:50,4734.84,408.33,144.9,6.5,144.8,17
11/10/2014 12:01:51,4735.84,409.33,145.4,6.5,144.9,17
11/10/2014 12:01:52,4736.86,410.34,145.5,6.5,144.3,17
11/10/2014 12:01:53,4737.94,411.42,143.4,6.6,144,16.9
11/10/2014 12:01:54,4738.83,412.31,143.3,6.6,144.5,16.9
11/10/2014 12:01:55,4739.83,413.31,145.1,6.7,144.9,16.8
11/10/2014 12:01:56,4740.83,414.31,144.5,6.7,144.8,16.8
11/10/2014 12:01:57,4741.81,415.3,144.8,6.7,144.8,16.7
11/10/2014 12:01:58,4742.81,416.3,144.5,6.7,144.8,16.7
11/10/2014 12:01:59,4743.81,417.3,145.5,6.7,144.5,16.7
11/10/2014 12:02:00,4744.81,418.3,143.5,6.7,144.4,16.7
11/10/2014 12:02:01,4745.81,419.3,144.2,6.7,144.4,16.7
11/10/2014 12:02:02,4746.8,420.28,144.8,6.8,144.1,16.8
11/10/2014 12:02:03,4747.8,421.28,145.2,6.8,144.6,16.8
11/10/2014 12:02:04,4748.78,422.27,145,6.8,144.7,16.6
11/10/2014 12:02:05,4749.78,423.27,144.3,6.8,144.7,16.6
11/10/2014 12:02:06,4750.83,424.31,144.3,6.8,145.2,16.6
11/10/2014 12:02:07,4751.81,425.3,145,6.8,144.3,16.6
11/10/2014 12:02:08,4752.81,426.3,144.1,6.8,143.8,16.5
11/10/2014 12:02:09,4753.8,427.28,143.7,6.8,144.5,16.4
11/10/2014 12:02:10,4754.78,428.27,143.5,6.8,144.8,16.4
11/10/2014 12:02:10,4755.77,429.25,145.6,6.8,144.7,16.4
11/10/2014 12:02:11,4756.77,430.25,145.5,6.7,144.6,16.4
11/10/2014 12:02:13,4757.86,431.34,143.3,6.7,144.7,16.4
11/10/2014 12:02:13,4758.75,432.23,143.5,6.7,144.8,16.4
11/10/2014 12:02:14,4759.75,433.23,146.1,6.6,144.6,16.3
11/10/2014 12:02:15,4760.73,434.22,145.6,6.6,144.6,16.3
11/10/2014 12:02:16,4761.73,435.22,145,6.6,144.3,16.2
11/10/2014 12:02:17,4762.73,436.22,144.1,6.6,144.6,16.1
11/10/2014 12:02:18,4763.73,437.22,143.9,6.6,144.9,16.1
11/10/2014 12:02:19,4764.73,438.22,144.6,6.6,144.7,16
11/10/2014 12:02:20,4765.73,439.22,143.7,6.5,144.2,16
11/10/2014 12:02:21,4766.73,440.22,145.4,6.5,144.7,16.1
11/10/2014 12:02:22,4767.72,441.2,145.5,6.5,144.9,16.1
11/10/2014 12:02:23,4768.72,442.2,143,6.5,144.6,16.1
11/10/2014 12:02:25,4769.8,443.28,145.1,6.5,144.8,16.2
11/10/2014 12:02:26,4770.78,444.27,143.4,6.5,144.7,16.2
11/10/2014 12:02:26,4771.67,445.16,146.1,6.5,144.9,16.4
11/10/2014 12:02:27,4772.67,446.16,145.8,6.4,144.6,16.4
11/10/2014 12:02:28,4773.66,447.14,145.4,6.4,144.4,16.4
11/10/2014 12:02:29,4774.66,448.14,144.5,6.4,144.5,16.4
11/10/2014 12:02:30,4775.66,449.14,144.7,6.4,144.6,16.4
11/10/2014 12:02:31,4776.66,450.14,145,6.3,144.6,16.4
11/10/2014 12:02:32,4777.64,451.13,144.5,6.3,144.8,16.3
11/10/2014 12:02:33,4778.64,452.13,142.7,6.3,144.8,16.2
11/10/2014 12:02:34,4779.64,453.13,143.1,6.3,144.6,16.2
11/10/2014 12:02:35,4780.64,454.13,145.6,6.3,144.6,16.2
11/10/2014 12:02:36,4781.63,455.11,145.4,6.3,144.6,16.2
11/10/2014 12:02:37,4782.63,456.11,144.1,6.3,144.4,16.1
11/10/2014 12:02:38,4783.63,457.11,145.8,6.3,144.6,16.1
11/10/2014 12:02:39,4784.61,458.09,146,6.4,144.7,16
11/10/2014 12:02:40,4785.7,459.19,144.3,6.4,144.6,15.9
11/10/2014 12:02:41,4786.59,460.08,144.3,6.4,144.8,15.9
11/10/2014 12:02:42,4787.59,461.08,144.8,6.4,144.4,15.8
11/10/2014 12:02:43,4788.59,462.08,142.8,6.4,144.7,15.8
11/10/2014 12:02:44,4789.59,463.08,145,6.4,145,15.7
11/10/2014 12:02:45,4790.59,464.08,145,6.4,144.6,15.7
11/10/2014 12:02:46,4791.59,465.08,142.6,6.4,144.1,15.6
11/10/2014 12:02:47,4792.61,466.09,145.1,6.4,144.7,15.6
11/10/2014 12:02:48,4793.61,467.09,144.4,6.4,144.7,15.5
11/10/2014 12:02:49,4794.59,468.08,144,6.4,144.4,15.6
11/10/2014 12:02:50,4795.59,469.08,146.7,6.5,144.7,15.6
11/10/2014 12:02:51,4796.59,470.08,145.7,6.5,145,15.6
11/10/2014 12:02:52,4797.61,471.09,144,6.5,144.9,15.6
11/10/2014 12:02:53,4798.58,472.06,143.9,6.5,144.5,15.5
11/10/2014 12:02:54,4799.58,473.06,144.9,6.5,144.8,15.5
11/10/2014 12:02:55,4800.69,474.17,144.9,6.5,144.4,15.5
11/10/2014 12:02:56,4801.67,475.16,144.2,6.5,144.5,15.4
11/10/2014 12:02:57,4802.55,476.03,144.6,6.5,144.6,15.4
11/10/2014 12:02:58,4803.55,477.03,144.5,6.5,144.8,15.3
11/10/2014 12:02:59,4804.55,478.03,144.5,6.5,144.5,15.3
11/10/2014 12:03:00,4805.55,479.03,144.9,6.5,144.4,15.3
11/10/2014 12:03:01,4806.53,480.02,145.2,6.5,144.6,15.3
11/10/2014 12:03:02,4807.53,481.02,144.2,6.5,144.6,15.2
11/10/2014 12:03:03,4808.53,482.02,144.4,6.5,144.9,15.2
11/10/2014 12:03:04,4809.53,483.02,144.7,6.5,144.6,15.2
11/10/2014 12:03:05,4810.53,484.02,144.9,6.5,144.7,15.2
11/10/2014 12:03:06,4811.53,485.02,144.8,6.5,144.5,15.2
11/10/2014 12:03:07,4812.53,486.02,144.1,6.5,144.7,15
11/10/2014 12:03:08,4813.53,487.02,144.4,6.4,144.5,15
11/10/2014 12:03:09,4814.53,488.02,144.6,6.4,144.5,15.1
11/10/2014 12:03:10,4815.52,489,144.4,6.4,144.4,15.1
11/10/2014 12:03:11,4816.52,490,144.8,6.4,144.4,15.1
11/10/2014 12:03:12,4817.61,491.09,144.9,6.3,144.9,15.1
11/10/2014 12:03:13,4818.48,491.97,143.8,6.3,144.5,15.1
11/10/2014 12:03:14,4819.48,492.97,145.2,6.3,144.7,15.1
11/10/2014 12:03:15,4820.5,493.98,145.6,6.3,145,15.1
11/10/2014 12:03:16,4821.45,494.94,145.2,6.2,144.7,15.1
11/10/2014 12:03:17,4822.45,495.94,144.6,6.2,144.5,15.1
11/10/2014 12:03:18,4823.45,496.94,144.6,6.1,144.5,15.2
11/10/2014 12:03:19,4824.45,497.94,143.3,6.1,144.5,15.2
11/10/2014 12:03:20,4825.45,498.94,144.9,6.1,144.6,15
11/10/2014 12:03:21,4826.44,499.92,144.9,6.1,145.1,14.9
11/10/2014 12:03:22,4827.44,500.92,144.5,6.2,144.8,14.9
11/10/2014 12:03:23,4828.52,502,143.4,6.2,144.1,15
11/10/2014 12:03:24,4829.41,502.89,143.6,6.2,144.3,15
11/10/2014 12:03:25,4830.41,503.89,144.5,6.2,144.8,15
11/10/2014 12:03:26,4831.39,504.88,144.6,6.2,144.6,15
11/10/2014 12:03:27,4832.39,505.88,145.7,6.2,144.5,14.9
11/10/2014 12:03:28,4833.39,506.88,145.1,6.2,144.7,14.9
11/10/2014 12:03:29,4834.39,507.88,144.9,6.1,144.8,14.8
11/10/2014 12:03:30,4835.38,508.86,145.6,6.1,144.7,14.7
11/10/2014 12:03:31,4836.38,509.86,144.7,6.2,144.4,14.7
11/10/2014 12:03:32,4837.38,510.86,143.7,6.2,144.4,14.7
11/10/2014 12:03:33,4838.36,511.84,144.5,6.2,144.4,14.7
11/10/2014 12:03:34,4839.34,512.83,143.9,6.2,145.1,14.7
11/10/2014 12:03:35,4840.33,513.81,144.7,6.2,144.9,14.7
11/10/2014 12:03:36,4841.33,514.81,145.2,6.2,144.5,14.6
11/10/2014 12:03:37,4842.33,515.81,145.2,6.2,144.1,14.6
11/10/2014 12:03:38,4843.33,516.81,143.7,6.1,144.3,14.7
11/10/2014 12:03:39,4844.33,517.81,143.2,6.1,145,14.7
11/10/2014 12:03:40,4845.33,518.81,142.6,5.9,144.6,14.7
11/10/2014 12:03:41,4846.33,519.81,143.6,5.9,144.7,14.6
11/10/2014 12:03:42,4847.31,520.8,143.6,5.9,144.7,14.6
11/10/2014 12:03:43,4848.31,521.8,146.3,5.9,144.6,14.6
11/10/2014 12:03:44,4849.3,522.78,146,5.8,144.7,14.6
11/10/2014 12:03:45,4850.3,523.78,145.2,5.8,144.5,14.7
11/10/2014 12:03:46,4851.41,524.89,144.7,5.8,144.7,14.7
11/10/2014 12:03:47,4852.39,525.88,145.3,5.7,144.6,14.7
11/10/2014 12:03:48,4853.28,526.77,144.9,5.7,144.5,14.7
11/10/2014 12:03:49,4854.28,527.77,142.8,5.8,144.4,14.7
11/10/2014 12:03:50,4855.28,528.77,143.9,5.8,144.7,14.7
11/10/2014 12:03:51,4856.27,529.75,144.6,6,144.4,14.7
11/10/2014 12:03:52,4857.25,530.73,144.3,6,144.5,14.6
11/10/2014 12:03:53,4858.25,531.73,146.1,6,144.8,14.6
11/10/2014 12:03:54,4859.23,532.72,144.8,6,145,14.6
11/10/2014 12:03:55,4860.23,533.72,140,5.9,144.6,14.5
11/10/2014 12:03:56,4861.23,534.72,145.8,5.9,144.5,14.5
11/10/2014 12:03:57,4862.22,535.7,146.4,5.9,144.4,14.4
11/10/2014 12:03:58,4863.22,536.7,144.9,5.9,144.6,14.4
11/10/2014 12:03:59,4864.22,537.7,143.9,5.9,144.7,14.3
11/10/2014 12:04:00,4865.2,538.69,144.4,6,144.5,14.3
11/10/2014 12:04:01,4866.2,539.69,144.5,6,144.5,14.2
11/10/2014 12:04:02,4867.2,540.69,144.8,6,144.5,14.1
11/10/2014 12:04:03,4868.22,541.7,143.9,6,144.7,14.1
11/10/2014 12:04:04,4869.22,542.7,144.8,6,144.9,14.1
11/10/2014 12:04:05,4870.2,543.69,145,6,144.7,14.1
11/10/2014 12:04:06,4871.2,544.69,145.3,6,144.4,14.1
11/10/2014 12:04:07,4872.2,545.69,144.7,6,144.4,14.1
11/10/2014 12:04:08,4873.19,546.67,144.5,6,144.4,14.1
11/10/2014 12:04:09,4874.19,547.67,141.9,6,144.7,14.2
11/10/2014 12:04:10,4875.19,548.67,145,5.8,144.6,14.2
11/10/2014 12:04:11,4876.28,549.77,145.4,5.8,144.5,14.1
11/10/2014 12:04:12,4877.17,550.66,145,5.8,144.8,14.1
11/10/2014 12:04:13,4878.17,551.66,143.9,5.8,144.5,14.1
11/10/2014 12:04:14,4879.17,552.66,144.5,5.8,144.6,14.1
11/10/2014 12:04:15,4880.17,553.66,143.2,5.8,145.2,14.1
11/10/2014 12:04:16,4881.25,554.73,142.8,5.8,144.6,14.1
11/10/2014 12:04:17,4882.14,555.63,145.3,5.8,144.6,14.1
11/10/2014 12:04:18,4883.14,556.63,145.3,5.8,144.6,14.1
11/10/2014 12:04:19,4884.13,557.61,144.7,5.9,144.6,14.1
11/10/2014 12:04:20,4885.13,558.61,141.5,5.9,144.8,14.1
11/10/2014 12:04:21,4886.13,559.61,143.7,5.8,144.4,14.1
11/10/2014 12:04:22,4887.13,560.61,145,5.8,144.6,14
11/10/2014 12:04:23,4888.13,561.61,142.8,5.8,144.4,14
11/10/2014 12:04:24,4889.2,562.69,141.7,5.8,144.6,14.1
11/10/2014 12:04:25,4890.09,563.58,141.6,5.8,144.8,13.9
11/10/2014 12:04:26,4891.09,564.58,146.6,5.7,144.9,13.9
11/10/2014 12:04:27,4892.09,565.58,146.5,5.7,144.3,13.9
11/10/2014 12:04:28,4893.08,566.56,144.7,5.7,144.5,13.9
11/10/2014 12:04:29,4894.08,567.56,144.6,5.7,145.2,13.9
11/10/2014 12:04:30,4895.08,568.56,145.7,5.6,144.9,13.9
11/10/2014 12:04:31,4896.08,569.56,144.4,5.6,144.4,13.8
11/10/2014 12:04:32,4897.06,570.55,144.7,5.6,144.4,13.8
11/10/2014 12:04:33,4898.06,571.55,143,5.6,144.7,13.8
11/10/2014 12:04:34,4899.03,572.52,141.9,5.6,144.6,13.8
11/10/2014 12:04:35,4900.02,573.5,146.6,5.6,144.6,13.8
11/10/2014 12:04:36,4901.02,574.5,146.1,5.6,144.7,13.8
11/10/2014 12:04:37,4902.02,575.5,144.5,5.4,144.9,13.8
11/10/2014 12:04:38,4903.02,576.5,144.9,5.4,144.5,13.8
11/10/2014 12:04:39,4904,577.48,145.2,5.4,144.6,13.8
11/10/2014 12:04:40,4905,578.48,144.4,5.4,144.2,13.8
11/10/2014 12:04:41,4906,579.48,145.2,5.3,144.4,13.6
11/10/2014 12:04:42,4907,580.48,142.2,5.3,145,13.6
11/10/2014 12:04:43,4907.98,581.47,143.9,5.3,145,13.8
11/10/2014 12:04:44,4908.98,582.47,146.2,5.3,144.3,13.8
11/10/2014 12:04:45,4909.98,583.47,146,5.3,144.1,13.6
11/10/2014 12:04:46,4911.08,584.56,145.7,5.2,144.8,13.6
11/10/2014 12:04:47,4911.97,585.45,144.2,5.2,144.7,13.7
11/10/2014 12:04:48,4912.98,586.47,145.1,5.2,144.6,13.7
11/10/2014 12:04:49,4913.97,587.45,146.3,5.2,144.5,13.7
11/10/2014 12:04:50,4914.95,588.44,145.1,5.2,144.9,13.6
11/10/2014 12:04:51,4915.95,589.44,143.9,5.2,144.9,13.6
11/10/2014 12:04:52,4916.95,590.44,143.8,5.2,144.5,13.7
11/10/2014 12:04:53,4917.94,591.42,144.5,5.2,144.4,13.7
11/10/2014 12:04:54,4918.94,592.42,144.9,5.2,144.5,13.6
11/10/2014 12:04:55,4919.94,593.42,144.5,5.2,144.9,13.7
11/10/2014 12:04:56,4920.91,594.39,145,5.2,144.7,13.7
11/10/2014 12:04:57,4921.91,595.39,144.5,5.2,144.6,13.6
11/10/2014 12:04:58,4922.91,596.39,144.2,5.3,144.7,13.6
11/10/2014 12:04:59,4923.89,597.38,145.2,5.4,144.7,13.5
11/10/2014 12:05:00,4924.89,598.38,145.3,5.4,144.6,13.5
11/10/2014 12:05:01,4925.89,599.38,145.1,5.3,144.8,13.5
11/10/2014 12:05:02,4926.92,600.41,144,5.3,144.5,13.6
11/10/2014 12:05:03,4927.88,601.36,144.6,5.4,144.4,13.6
11/10/2014 12:05:04,4928.86,602.34,143.6,5.4,144.5,13.4
11/10/2014 12:05:05,4929.86,603.34,144.3,5.4,144.2,13.4
11/10/2014 12:05:06,4930.84,604.33,145.5,5.4,144.4,13.4
11/10/2014 12:05:07,4931.84,605.33,146.3,5.4,144.9,13.4
11/10/2014 12:05:08,4932.83,606.31,144.5,5.4,145.1,13.3
11/10/2014 12:05:09,4933.83,607.31,141.4,5.5,145,13.3
11/10/2014 12:05:10,4934.91,608.39,145.8,5.5,144.1,13.3
11/10/2014 12:05:11,4935.8,609.28,145.1,5.5,144.8,13.3
11/10/2014 12:05:12,4936.81,610.3,144.1,5.5,145.1,13.3
11/10/2014 12:05:13,4937.81,611.3,144.5,5.5,144.6,13.3
11/10/2014 12:05:14,4938.8,612.28,142.8,5.6,144.4,13.3
11/10/2014 12:05:15,4939.8,613.28,143.3,5.6,144.6,13.3
11/10/2014 12:05:16,4940.8,614.28,144.9,5.5,144.4,13.3
11/10/2014 12:05:17,4941.78,615.27,145,5.5,144.5,13.3
11/10/2014 12:05:18,4942.78,616.27,144.5,5.5,144.5,13.2
11/10/2014 12:05:18,4943.77,617.25,144.3,5.5,144.6,13.2
11/10/2014 12:05:19,4944.77,618.25,143.1,5.5,144.4,13
11/10/2014 12:05:20,4945.77,619.25,144.8,5.5,144.7,13
11/10/2014 12:05:21,4946.77,620.25,145.4,5.5,144.4,13
11/10/2014 12:05:22,4947.75,621.23,145.4,5.5,144.7,13
11/10/2014 12:05:23,4948.75,622.23,144.9,5.5,144.5,13.1
11/10/2014 12:05:24,4949.75,623.23,144.2,5.6,144.7,13.1
11/10/2014 12:05:25,4950.73,624.22,142.3,5.6,144.6,13.1
11/10/2014 12:05:26,4951.72,625.2,144.1,5.6,144.3,13
11/10/2014 12:05:27,4952.72,626.2,142,5.6,144.8,13
11/10/2014 12:05:28,4953.72,627.2,146.5,5.6,144.5,13
11/10/2014 12:05:29,4954.72,628.2,143.7,5.6,144.6,13
11/10/2014 12:05:30,4955.69,629.17,144.7,5.5,144.6,13.1
11/10/2014 12:05:31,4956.69,630.17,145.7,5.5,144.8,13.1
11/10/2014 12:05:32,4957.69,631.17,146.1,5.5,144.7,13.1
11/10/2014 12:05:34,4958.8,632.28,143.3,5.5,144.5,13.1
11/10/2014 12:05:34,4959.7,633.19,143,5.5,144.7,13.1
11/10/2014 12:05:35,4960.69,634.17,144.6,5.5,144.7,13.1
11/10/2014 12:05:36,4961.69,635.17,142.2,5.5,145,13.1
11/10/2014 12:05:37,4962.69,636.17,141.8,5.5,144.5,13.2
11/10/2014 12:05:38,4963.69,637.17,143.2,5.5,144.1,13.3
11/10/2014 12:05:39,4964.66,638.14,144.6,5.5,144.9,13.3
11/10/2014 12:05:40,4965.66,639.14,141.6,5.5,144.8,13.2
11/10/2014 12:05:41,4966.66,640.14,144.3,5.5,144.6,13.2
11/10/2014 12:05:42,4967.64,641.13,146.5,5.5,144.5,13.1
11/10/2014 12:05:43,4968.64,642.13,146.8,5.6,144.2,13.1
11/10/2014 12:05:44,4969.64,643.13,144.8,5.6,144.7,13.1
11/10/2014 12:05:45,4970.64,644.13,144.4,5.6,144.9,13.1
11/10/2014 12:05:46,4971.64,645.13,145.9,5.7,144.1,13.1
11/10/2014 12:05:47,4972.64,646.13,145,5.7,144.4,13.1
11/10/2014 12:05:48,4973.63,647.11,144.4,5.7,144.5,13.1
11/10/2014 12:05:49,4974.63,648.11,143.6,5.7,144.6,13
11/10/2014 12:05:50,4975.63,649.11,145.1,5.7,144.3,13
11/10/2014 12:05:51,4976.63,650.11,144.7,5.7,144.7,12.9
11/10/2014 12:05:52,4977.61,651.09,144.7,5.7,145.2,12.8
11/10/2014 12:05:53,4978.64,652.13,145,5.7,144.5,12.8
11/10/2014 12:05:54,4979.61,653.09,144.5,5.7,144.9,14.3
11/10/2014 12:05:55,4980.59,654.08,145,5.7,144.3,14.3
11/10/2014 12:05:56,4981.59,655.08,143.2,5.7,144.7,14.2
11/10/2014 12:05:57,4982.7,656.19,144.2,5.7,144.7,14.2
11/10/2014 12:05:58,4983.61,657.09,144.7,5.7,144.4,14.1
11/10/2014 12:05:59,4984.59,658.08,145.4,5.8,144.7,14
11/10/2014 12:06:00,4985.58,659.06,144.5,5.8,144.4,14
11/10/2014 12:06:01,4986.58,660.06,143.4,5.7,144.6,14
11/10/2014 12:06:02,4987.56,661.05,144.2,5.7,144.8,14
11/10/2014 12:06:03,4988.56,662.05,144.9,5.6,144.6,14
11/10/2014 12:06:04,4989.56,663.05,144.9,5.6,144.4,14
11/10/2014 12:06:05,4990.56,664.05,144.5,5.6,144.7,13.8
11/10/2014 12:06:06,4991.55,665.03,144.8,5.6,145,13.8
11/10/2014 12:06:07,4992.55,666.03,144.5,5.6,144.5,13.8
11/10/2014 12:06:08,4993.53,667.02,144.9,5.6,144.5,13.8
11/10/2014 12:06:09,4994.53,668.02,144.6,5.6,144.4,13.8
11/10/2014 12:06:10,4995.53,669.02,144.4,5.5,144.7,13.8
11/10/2014 12:06:11,4996.53,670.02,144.5,5.5,144.8,13.8
11/10/2014 12:06:12,4997.53,671.02,144.8,5.5,144.2,12.2
11/10/2014 12:06:13,4998.52,672,143.7,5.5,144.6,12.2
11/10/2014 12:06:14,4999.52,673,145.3,5.4,144.8,12.2
11/10/2014 12:06:15,5000.5,673.98,145.1,5.4,144.9,12.1
11/10/2014 12:06:16,5001.5,674.98,145.1,5.4,144.6,12.1
11/10/2014 12:06:17,5002.5,675.98,143.4,5.4,144.4,12.3
11/10/2014 12:06:18,5003.52,677,143.7,5.5,144.7,12.3
11/10/2014 12:06:19,5004.48,677.97,144.3,5.5,144.4,12.4
11/10/2014 12:06:20,5005.48,678.97,145.4,5.4,144.6,12.2
11/10/2014 12:06:21,5006.56,680.05,144.2,5.4,144.9,12.2
11/10/2014 12:06:22,5007.45,680.94,145.5,5.4,144.6,12.2
11/10/2014 12:06:23,5008.45,681.94,144.3,5.4,144.7,12.2
11/10/2014 12:06:24,5009.45,682.94,143.2,5.4,144.4,12.1
11/10/2014 12:06:25,5010.45,683.94,145,5.5,144.5,12.1
11/10/2014 12:06:26,5011.45,684.94,145.2,5.5,144.3,12
11/10/2014 12:06:27,5012.45,685.94,143,5.5,144.9,12.1
11/10/2014 12:06:28,5013.44,686.92,142.9,5.5,144.5,12.1
11/10/2014 12:06:29,5014.44,687.92,143.4,5.6,144.5,12
11/10/2014 12:06:30,5015.44,688.92,144.9,5.6,144.4,12
11/10/2014 12:06:31,5016.44,689.92,146.8,5.7,144.8,11.9
11/10/2014 12:06:32,5017.52,691,144.2,5.6,144.9,11.9
11/10/2014 12:06:33,5018.41,691.89,146.5,5.6,144.1,11.9
11/10/2014 12:06:34,5019.41,692.89,145.8,5.6,144.3,11.7
11/10/2014 12:06:35,5020.41,693.89,144.3,5.6,144.7,11.7
11/10/2014 12:06:36,5021.41,694.89,144.8,5.5,144.8,11.6
11/10/2014 12:06:37,5022.41,695.89,144.6,5.5,144.7,11.6
11/10/2014 12:06:38,5023.44,696.92,144.7,5.5,144.4,11.6
11/10/2014 12:06:39,5024.41,697.89,144.8,5.5,145,11.6
11/10/2014 12:06:40,5025.41,698.89,145.2,5.5,144.3,11.7
11/10/2014 12:06:41,5026.39,699.88,144.3,5.5,144.7,11.7
11/10/2014 12:06:42,5027.39,700.88,143.8,5.5,144.9,11.7
11/10/2014 12:06:43,5028.41,701.89,145.4,5.4,144.6,11.8
11/10/2014 12:06:44,5029.39,702.88,145.1,5.4,144.1,11.8
11/10/2014 12:06:45,5030.39,703.88,143.7,5.4,144.8,11.7
11/10/2014 12:06:46,5031.39,704.88,144.1,5.4,144.7,11.7
11/10/2014 12:06:47,5032.39,705.88,144.4,5.2,144.6,11.8
11/10/2014 12:06:48,5033.39,706.88,144.1,5.2,144.5,11.9
11/10/2014 12:06:49,5034.39,707.88,144.7,5.2,144.8,11.9
11/10/2014 12:06:50,5035.38,708.86,144.9,5.2,144.6,11.9
11/10/2014 12:06:51,5036.36,709.84,143.3,5.3,144.3,11.9
11/10/2014 12:06:52,5037.36,710.84,144.3,5.3,144.3,12
11/10/2014 12:06:53,5038.34,711.83,145.1,5.2,144.7,12
11/10/2014 12:06:54,5039.34,712.83,144.8,5.2,144.4,11.9
11/10/2014 12:06:55,5040.34,713.83,144.1,5.2,144.9,11.8
11/10/2014 12:06:56,5041.34,714.83,144.1,5.2,144.3,11.8
11/10/2014 12:06:57,5042.36,715.84,143.6,5.2,144.6,11.8
11/10/2014 12:06:58,5043.36,716.84,142.7,5.2,144.8,11.8
11/10/2014 12:06:59,5044.36,717.84,144.4,5.2,144.7,11.8
11/10/2014 12:07:00,5045.36,718.84,146.2,5.1,144.3,11.8
11/10/2014 12:07:01,5046.34,719.83,143.8,5.1,144.7,11.8
11/10/2014 12:07:02,5047.34,720.83,146.6,5.1,145,11.8
11/10/2014 12:07:03,5048.34,721.83,144.8,5.1,144.7,11.8
11/10/2014 12:07:04,5049.34,722.83,145.6,5.1,144.3,11.8
11/10/2014 12:07:05,5050.33,723.81,143.8,5.1,144.6,11.8
11/10/2014 12:07:06,5051.34,724.83,143.7,5.1,144.8,11.7
11/10/2014 12:07:07,5052.33,725.81,145.5,5.1,144.6,11.7
11/10/2014 12:07:08,5053.34,726.83,145.5,5.1,144.4,11.7
11/10/2014 12:07:09,5054.33,727.81,145.5,5,144.2,11.7
11/10/2014 12:07:10,5055.31,728.8,144.9,5,144.5,11.7
11/10/2014 12:07:11,5056.31,729.8,143.6,5,144.7,11.7
11/10/2014 12:07:12,5057.42,730.91,143.5,5.1,145.2,11.7
11/10/2014 12:07:13,5058.3,731.78,143.8,5.1,144.8,11.7
11/10/2014 12:07:14,5059.3,732.78,144.7,5,144.7,11.7
11/10/2014 12:07:15,5060.28,733.77,145,5,144.3,11.7
11/10/2014 12:07:16,5061.28,734.77,145.1,5,144.8,11.6
11/10/2014 12:07:17,5062.27,735.75,144.6,5,145,11.6
11/10/2014 12:07:18,5063.28,736.77,143.4,5.1,144.7,11.5
11/10/2014 12:07:19,5064.28,737.77,144.9,5.1,144.5,11.5
11/10/2014 12:07:20,5065.28,738.77,145.2,5,144.5,11.5
11/10/2014 12:07:21,5066.27,739.75,143.1,5,144.1,11.5
11/10/2014 12:07:22,5067.27,740.75,145,5,144.9,11.5
11/10/2014 12:07:23,5068.36,741.84,143.8,5,144.9,11.4
11/10/2014 12:07:24,5069.23,742.72,144.4,5,144.6,11.4
11/10/2014 12:07:25,5070.23,743.72,145.6,5,144.5,11.4
11/10/2014 12:07:26,5071.23,744.72,146,5,144.6,11.4
11/10/2014 12:07:27,5072.23,745.72,144.5,5,144.7,11.4
11/10/2014 12:07:28,5073.23,746.72,143.2,5,144.8,11.4
11/10/2014 12:07:29,5074.22,747.7,143.7,5,144.7,11.5
11/10/2014 12:07:30,5075.22,748.7,142.8,5,144.6,11.4
11/10/2014 12:07:31,5076.22,749.7,145,5,144.9,11.4
11/10/2014 12:07:32,5077.22,750.7,145.2,5,144.5,11.3
11/10/2014 12:07:33,5078.22,751.7,144.8,5,143.9,11.3
11/10/2014 12:07:34,5079.23,752.72,146.1,5,144.8,11.3
11/10/2014 12:07:35,5080.2,753.69,142.8,5,144.6,11.3
11/10/2014 12:07:36,5081.2,754.69,140,5,144.8,11.4
11/10/2014 12:07:37,5082.2,755.69,143,5,145,11.3
11/10/2014 12:07:38,5083.2,756.69,143.8,5,144.6,11.3
11/10/2014 12:07:39,5084.2,757.69,146.3,5,144.4,11.3
11/10/2014 12:07:40,5085.2,758.69,146.5,5.1,144.8,11.3
11/10/2014 12:07:41,5086.19,759.67,144.8,5.1,144.4,11.4
11/10/2014 12:07:42,5087.2,760.69,142.8,5.1,144.4,11.4
11/10/2014 12:07:43,5088.28,761.77,146.4,5.2,144.9,11.3
11/10/2014 12:07:44,5089.17,762.66,144.2,5.2,144.4,11.3
11/10/2014 12:07:45,5090.17,763.66,145.1,5.2,144.2,11.3
11/10/2014 12:07:46,5091.16,764.64,142.8,5.2,144.7,11.3
11/10/2014 12:07:47,5092.16,765.64,145.9,5.2,145.4,11.3
11/10/2014 12:07:48,5093.16,766.64,145.7,5.2,144.9,11.2
11/10/2014 12:07:49,5094.16,767.64,144.2,5.1,144.5,11.2
11/10/2014 12:07:50,5095.16,768.64,143.4,5.1,144.4,11.2
11/10/2014 12:07:51,5096.16,769.64,144.5,5.1,144.5,11.3
11/10/2014 12:07:52,5097.16,770.64,143.7,5.1,144.4,11.3
11/10/2014 12:07:53,5098.16,771.64,144.6,5.1,144.7,11.2
11/10/2014 12:07:54,5099.14,772.63,146.5,5.1,144.8,11.2
11/10/2014 12:07:55,5100.14,773.63,145.2,5.1,144.4,11.2
11/10/2014 12:07:56,5101.14,774.63,145.4,5,144.5,11.2
11/10/2014 12:07:57,5102.13,775.61,144.5,5,144.6,11.2
11/10/2014 12:07:58,5103.14,776.63,143.8,4.9,144.7,11.1
11/10/2014 12:07:59,5104.13,777.61,143.2,4.9,144.7,11.1
11/10/2014 12:08:00,5105.14,778.63,142.1,4.9,144.7,11.1
11/10/2014 12:08:01,5106.13,779.61,146.8,4.9,144.6,11.1
11/10/2014 12:08:02,5107.13,780.61,145.3,4.9,144.7,11
11/10/2014 12:08:03,5108.13,781.61,146.9,4.9,144.8,11
11/10/2014 12:08:04,5109.13,782.61,144.4,4.9,144.5,10.9
11/10/2014 12:08:05,5110.11,783.59,144.2,4.8,144.6,10.9
11/10/2014 12:08:06,5111.11,784.59,146.2,4.8,144.9,10.9
11/10/2014 12:08:07,5112.11,785.59,146.1,4.8,144.6,10.9
11/10/2014 12:08:08,5113.11,786.59,144.8,4.8,144.4,10.9
11/10/2014 12:08:09,5114.11,787.59,144.3,4.8,144.5,10.8
11/10/2014 12:08:10,5115.11,788.59,144.3,4.8,144.4,10.8
11/10/2014 12:08:11,5116.09,789.58,144.7,4.8,144.9,10.8
11/10/2014 12:08:12,5117.09,790.58,144.7,4.8,144.6,10.8
11/10/2014 12:08:13,5118.09,791.58,144.7,4.8,144.3,10.8
11/10/2014 12:08:14,5119.11,792.59,143.8,4.8,144.5,10.7
11/10/2014 12:08:15,5120.09,793.58,144.2,4.8,144.3,10.7
11/10/2014 12:08:16,5121.08,794.56,145,4.8,144.7,10.8
11/10/2014 12:08:17,5122.08,795.56,145.1,4.8,144.8,10.8
11/10/2014 12:08:18,5123.08,796.56,144.6,4.8,144.5,10.7
11/10/2014 12:08:19,5124.08,797.56,141.9,4.8,144.8,12.4
11/10/2014 12:08:20,5125.08,798.56,143.9,4.8,144.8,12.4
11/10/2014 12:08:21,5126.16,799.64,142.2,4.8,144.4,12.4
11/10/2014 12:08:22,5127.05,800.53,144.4,4.8,144.5,12.4
11/10/2014 12:08:23,5128.05,801.53,146.1,4.8,144.8,12.5
11/10/2014 12:08:24,5129.05,802.53,146,4.8,145.2,12.5
11/10/2014 12:08:25,5130.05,803.53,144.7,4.8,144.7,12.5
11/10/2014 12:08:26,5131.03,804.52,144.4,4.8,144.4,12.5
11/10/2014 12:08:27,5132.03,805.52,143.1,4.8,144.3,12.5
11/10/2014 12:08:28,5133.03,806.52,144.9,4.8,144.5,12.4
11/10/2014 12:08:29,5134.03,807.52,145.4,4.8,144.7,12.4
11/10/2014 12:08:30,5135.13,808.61,143,4.8,144.7,12.3
11/10/2014 12:08:31,5136.02,809.5,144.5,4.8,144.2,12.3
11/10/2014 12:08:32,5137.02,810.5,144.7,4.8,144.3,12.3
11/10/2014 12:08:33,5138.02,811.5,143.8,4.8,144.6,12.2
11/10/2014 12:08:34,5139.02,812.5,145.1,4.8,145,12.2
11/10/2014 12:08:35,5140,813.48,144.7,4.8,144.9,12.2
11/10/2014 12:08:36,5141,814.48,143.6,4.8,144.6,12.2
11/10/2014 12:08:37,5141.98,815.47,143.2,4.8,144.3,10.5
11/10/2014 12:08:38,5142.98,816.47,145.5,4.7,144.4,10.5
11/10/2014 12:08:39,5143.98,817.47,145.4,4.7,144.6,10.5
11/10/2014 12:08:40,5144.97,818.45,144.1,4.7,145.2,10.4
11/10/2014 12:08:41,5145.97,819.45,145.1,4.7,144.6,10.4
11/10/2014 12:08:42,5146.97,820.45,145.7,4.7,144.5,10.5
11/10/2014 12:08:43,5147.97,821.45,144.2,4.7,144.6,10.5
11/10/2014 12:08:44,5148.97,822.45,145.1,4.7,144.3,10.4
11/10/2014 12:08:45,5149.98,823.47,142.4,4.7,144.3,10.4
11/10/2014 12:08:46,5150.97,824.45,144.9,4.7,144.9,10.5
11/10/2014 12:08:47,5151.97,825.45,144.2,4.6,144.8,10.5
11/10/2014 12:08:48,5152.95,826.44,142.5,4.6,144.6,10.5
11/10/2014 12:08:49,5153.95,827.44,145.7,4.6,144.6,10.4
11/10/2014 12:08:50,5154.95,828.44,145.3,4.6,144.9,10.4
11/10/2014 12:08:51,5155.95,829.44,144,4.6,144.5,10.4
11/10/2014 12:08:52,5156.95,830.44,143.8,4.5,144.3,10.4
11/10/2014 12:08:53,5157.94,831.42,145.5,4.5,144.1,10.4
11/10/2014 12:08:54,5158.94,832.42,145.1,4.5,144.9,10.5
11/10/2014 12:08:55,5159.94,833.42,145.3,4.5,144.6,10.5
11/10/2014 12:08:56,5160.94,834.42,144.1,4.4,144.7,10.5
11/10/2014 12:08:57,5161.94,835.42,146,4.4,144.8,10.5
11/10/2014 12:08:58,5162.94,836.42,146.1,4.5,144.7,10.5
11/10/2014 12:08:59,5163.92,837.41,142.9,4.5,144.6,10.5
11/10/2014 12:09:00,5164.92,838.41,145.9,4.5,144.7,10.3
11/10/2014 12:09:01,5165.92,839.41,145,4.5,144.6,10.3
11/10/2014 12:09:02,5166.92,840.41,143,4.5,144.8,10.3
11/10/2014 12:09:03,5167.92,841.41,143.7,4.5,144.6,10.3
11/10/2014 12:09:04,5168.92,842.41,144.8,4.5,144.3,10.3
11/10/2014 12:09:05,5169.91,843.39,144.8,4.5,145.1,10.4
11/10/2014 12:09:06,5170.91,844.39,144.6,4.5,145.1,10.4
11/10/2014 12:09:07,5171.91,845.39,144.4,4.6,144.6,10.4
11/10/2014 12:09:08,5172.89,846.38,142.6,4.6,144.5,10.4
11/10/2014 12:09:09,5173.89,847.38,142,4.6,144.8,10.4
11/10/2014 12:09:10,5174.91,848.39,140.6,4.6,144.7,10.4
11/10/2014 12:09:11,5175.91,849.39,142.3,4.6,144.6,10.4
11/10/2014 12:09:12,5176.91,850.39,146.5,4.5,144.4,10.3
11/10/2014 12:09:13,5177.91,851.39,145.3,4.5,144.7,10.3
11/10/2014 12:09:14,5178.89,852.38,143.2,4.5,144.6,10.2
11/10/2014 12:09:15,5179.91,853.39,146.1,4.5,144.5,10.2
11/10/2014 12:09:16,5180.91,854.39,145,4.4,144.6,10.2
11/10/2014 12:09:17,5181.91,855.39,145.9,4.4,144.5,10.2
11/10/2014 12:09:18,5182.91,856.39,144.5,4.4,144.3,10.2
11/10/2014 12:09:19,5183.91,857.39,144.1,4.3,144.8,10.2
11/10/2014 12:09:20,5185.03,858.52,144.6,4.3,144.7,10.2
11/10/2014 12:09:21,5185.91,859.39,144.8,4.3,144.5,10.2
11/10/2014 12:09:22,5186.91,860.39,144.8,4.3,144.2,10.2
11/10/2014 12:09:23,5187.91,861.39,144.9,4.3,144.9,10.2
11/10/2014 12:09:24,5188.91,862.39,145.2,4.3,144.6,10.1
11/10/2014 12:09:25,5189.91,863.39,144.3,4.3,144.4,10.1
11/10/2014 12:09:26,5190.91,864.39,144,4.3,144.8,10.1
11/10/2014 12:09:27,5191.89,865.38,143.8,4.3,145.3,10.2
11/10/2014 12:09:28,5192.89,866.38,144.9,4.3,144.7,10.2
11/10/2014 12:09:29,5193.89,867.38,145.3,4.3,144.3,10.1
11/10/2014 12:09:30,5194.89,868.38,144.4,4.3,144.5,10.1
11/10/2014 12:09:31,5195.89,869.38,145,4.3,144.9,10.1
11/10/2014 12:09:32,5196.89,870.38,143.1,4.3,144.5,10.1
11/10/2014 12:09:33,5197.89,871.38,143.8,4.3,144.7,10.2
11/10/2014 12:09:34,5198.89,872.38,144.6,4.3,144.3,10.1
11/10/2014 12:09:35,5199.89,873.38,144.7,4.3,144.5,10.1
11/10/2014 12:09:36,5200.89,874.38,145.5,4.3,144.6,10.1
11/10/2014 12:09:37,5201.89,875.38,142.6,4.3,144.6,10.1
11/10/2014 12:09:38,5202.89,876.38,142.5,4.3,144.6,10
11/10/2014 12:09:39,5203.88,877.36,143.8,4.3,144.3,10
11/10/2014 12:09:40,5204.88,878.36,145.7,4.3,144.5,10
11/10/2014 12:09:41,5205.86,879.34,145.3,4.3,144.9,10
11/10/2014 12:09:42,5206.86,880.34,145.9,4.3,144.6,10
11/10/2014 12:09:43,5207.86,881.34,144.9,4.3,144.5,10
11/10/2014 12:09:44,5208.86,882.34,145.2,4.3,144.4,10
11/10/2014 12:09:45,5209.86,883.34,143.9,4.3,144.7,9.9
11/10/2014 12:09:46,5210.97,884.45,145.9,4.4,144.4,10
11/10/2014 12:09:47,5211.84,885.33,146.7,4.4,144.5,10
11/10/2014 12:09:48,5212.84,886.33,144.6,4.3,144.4,9.9
11/10/2014 12:09:49,5213.84,887.33,144.5,4.3,144.5,9.9
11/10/2014 12:09:50,5214.83,888.31,144.1,4.4,144.8,9.8
11/10/2014 12:09:51,5215.84,889.33,144.7,4.4,144.4,9.8
11/10/2014 12:09:52,5216.83,890.31,145.8,4.4,144.5,9.9
11/10/2014 12:09:53,5217.83,891.31,145.4,4.5,144.7,9.9
11/10/2014 12:09:54,5218.83,892.31,145,4.5,144.7,9.9
11/10/2014 12:09:55,5219.83,893.31,143,4.4,144.4,9.8
11/10/2014 12:09:56,5220.84,894.33,143.6,4.4,144.8,9.8
11/10/2014 12:09:57,5221.83,895.31,143.8,4.4,144.7,9.8
11/10/2014 12:09:58,5222.81,896.3,143.8,4.4,144.6,9.8
11/10/2014 12:09:59,5223.81,897.3,144.5,4.3,144.4,9.7
11/10/2014 12:10:00,5224.81,898.3,144.8,4.3,144.5,9.7
11/10/2014 12:10:01,5225.81,899.3,144.9,4.4,144.1,9.7
11/10/2014 12:10:02,5226.8,900.28,144.4,4.3,144.7,9.7
11/10/2014 12:10:03,5227.8,901.28,144.6,4.3,144.9,9.7
11/10/2014 12:10:04,5228.78,902.27,144.8,4.3,144.3,9.6
11/10/2014 12:10:05,5229.78,903.27,144.4,4.3,145,9.6
11/10/2014 12:10:06,5230.78,904.27,143.5,4.3,144.8,9.6
11/10/2014 12:10:06,5231.77,905.25,143.9,4.3,144.7,9.7
11/10/2014 12:10:07,5232.77,906.25,144.6,4.3,144.2,9.7
11/10/2014 12:10:09,5233.78,907.27,145.8,4.3,144.6,9.7
11/10/2014 12:10:10,5234.78,908.27,144.8,4.3,144.5,9.7
11/10/2014 12:10:10,5235.77,909.25,144.4,4.2,144.5,9.8
11/10/2014 12:10:11,5236.75,910.23,145.6,4.2,144.5,9.8
11/10/2014 12:10:12,5237.77,911.25,146.3,4.2,145.1,9.8
11/10/2014 12:10:13,5238.75,912.23,144,4.2,144.9,9.8
11/10/2014 12:10:14,5239.75,913.23,144.5,4.2,144.7,9.8
11/10/2014 12:10:15,5240.75,914.23,145.5,4.2,144.5,9.8
11/10/2014 12:10:16,5241.75,915.23,145.7,4.2,144.6,9.8
11/10/2014 12:10:17,5242.75,916.23,146.2,4.2,144.6,9.9
11/10/2014 12:10:18,5243.75,917.23,144,4.2,144.4,9.9
11/10/2014 12:10:19,5244.75,918.23,143.8,4.2,144.6,9.9
11/10/2014 12:10:20,5245.75,919.23,144.4,4.2,145,10
11/10/2014 12:10:21,5246.75,920.23,144.4,4.1,144.6,10
11/10/2014 12:10:22,5247.75,921.23,145.7,4.1,144.6,10
11/10/2014 12:10:23,5248.75,922.23,145.8,4.1,144.2,10
11/10/2014 12:10:24,5249.75,923.23,143,4.1,144.5,10
11/10/2014 12:10:25,5250.75,924.23,141.1,4.1,144.9,10
11/10/2014 12:10:26,5251.75,925.23,142.4,4.1,144.8,9.9
11/10/2014 12:10:27,5252.75,926.23,145.2,4.1,144.7,9.7
11/10/2014 12:10:28,5253.75,927.23,144.5,4.1,144.7,9.7
11/10/2014 12:10:29,5254.75,928.23,143.7,4.1,144.5,9.7
11/10/2014 12:10:30,5255.75,929.23,146.1,4.2,144.4,9.7
11/10/2014 12:10:31,5256.75,930.23,144.3,4.2,144.6,9.7
11/10/2014 12:10:33,5257.86,931.34,144.7,4.1,144.3,9.7
11/10/2014 12:10:33,5258.73,932.22,143.4,4.1,144.8,9.7
11/10/2014 12:10:34,5259.73,933.22,143.4,4.1,144.4,9.7
11/10/2014 12:10:35,5260.75,934.23,142.5,4.1,144.9,9.7
11/10/2014 12:10:36,5261.77,935.25,146.6,4.1,144.9,9.6
11/10/2014 12:10:37,5262.75,936.23,146.7,4.1,144.9,9.6
11/10/2014 12:10:38,5263.75,937.23,146.6,4.1,144.3,9.5
11/10/2014 12:10:39,5264.75,938.23,143,4.1,144.3,9.5
11/10/2014 12:10:40,5265.75,939.23,144.5,4.1,144.9,9.5
11/10/2014 12:10:41,5266.75,940.23,145.2,4.1,144.8,9.6
11/10/2014 12:10:42,5267.75,941.23,145.1,4.1,144.4,9.6
11/10/2014 12:10:43,5268.75,942.23,143.1,4.1,144.5,9.6
11/10/2014 12:10:45,5269.88,943.36,146.9,4.1,144.5,9.6
11/10/2014 12:10:45,5270.77,944.25,143.1,4.1,144.4,9.6
11/10/2014 12:10:46,5271.75,945.23,146.6,4.1,144.2,9.6
11/10/2014 12:10:47,5272.75,946.23,146.6,4.1,144.8,9.6
11/10/2014 12:10:48,5273.75,947.23,146.3,4.1,145.1,9.6
11/10/2014 12:10:49,5274.75,948.23,144.8,4.1,144.5,9.6
11/10/2014 12:10:50,5275.75,949.23,141.8,4.1,144.5,9.6
11/10/2014 12:10:51,5276.75,950.23,144.3,4.1,144.4,9.6
11/10/2014 12:10:52,5277.75,951.23,144.6,4.1,144.8,9.6
11/10/2014 12:10:53,5278.75,952.23,141.5,4.1,144.5,9.5
11/10/2014 12:10:54,5279.75,953.23,141.9,4.1,144.7,9.5
11/10/2014 12:10:55,5280.73,954.22,143.8,4.1,144.8,9.6
11/10/2014 12:10:56,5281.73,955.22,145.1,4.1,144.8,9.6
11/10/2014 12:10:57,5282.73,956.22,145.5,4.2,144.4,9.6
11/10/2014 12:10:58,5283.73,957.22,143.9,4.2,144.4,9.5
11/10/2014 12:10:59,5284.75,958.23,146.3,4.2,144.8,9.5
11/10/2014 12:11:00,5285.73,959.22,145.1,4.2,144.8,9.4
11/10/2014 12:11:01,5286.73,960.22,145.2,4.1,144.5,9.4
11/10/2014 12:11:02,5287.72,961.2,143.8,4.1,144.7,9.4
11/10/2014 12:11:03,5288.72,962.2,145.2,4.1,144.5,9.4
11/10/2014 12:11:04,5289.73,963.22,143.6,4.1,145,9.4
11/10/2014 12:11:05,5290.72,964.2,146,4.1,144.9,9.3
11/10/2014 12:11:06,5291.7,965.19,146.5,4,144.4,9.3
11/10/2014 12:11:07,5292.7,966.19,144.9,4,144.6,9.3
11/10/2014 12:11:08,5293.7,967.19,145.2,4,144.6,9.3
11/10/2014 12:11:09,5294.7,968.19,145.3,4,144.5,9.2
11/10/2014 12:11:11,5295.8,969.28,139.9,4.1,144.7,9.2
11/10/2014 12:11:11,5296.7,970.19,142,4.1,144.6,9.2
11/10/2014 12:11:12,5297.69,971.17,145.1,4,144.3,9.2
11/10/2014 12:11:13,5298.69,972.17,144.6,3.9,145.1,9.2
11/10/2014 12:11:14,5299.69,973.17,145.7,3.9,144.8,9.2
11/10/2014 12:11:15,5300.66,974.14,143,3.9,144.9,9.2
11/10/2014 12:11:16,5301.66,975.14,141.7,3.9,144.5,9.2
11/10/2014 12:11:17,5302.66,976.14,143.7,3.9,144.3,9.2
11/10/2014 12:11:18,5303.66,977.14,143.8,3.9,144.6,9.2
11/10/2014 12:11:19,5304.66,978.14,142.5,3.9,144.9,9.3
11/10/2014 12:11:20,5305.66,979.14,144.8,3.9,144.3,9.3
11/10/2014 12:11:21,5306.66,980.14,144.5,3.9,144.6,9.3
11/10/2014 12:11:22,5307.66,981.14,145.5,3.9,144.5,9.3
11/10/2014 12:11:23,5308.66,982.14,145.5,3.9,144.9,9.4
11/10/2014 12:11:24,5309.66,983.14,143.4,3.9,144.8,9.3
11/10/2014 12:11:25,5310.66,984.14,141.9,3.9,144.5,9.3
11/10/2014 12:11:26,5311.66,985.14,144.2,3.9,144.3,9.3
11/10/2014 12:11:27,5312.64,986.13,143.8,3.9,144.9,9.3
11/10/2014 12:11:28,5313.64,987.13,146.4,3.9,144.9,9.3
11/10/2014 12:11:29,5314.75,988.23,145.2,3.9,144.4,9.3
11/10/2014 12:11:30,5315.64,989.13,143,3.8,144.6,9.3
11/10/2014 12:11:31,5316.63,990.11,142.8,3.8,144.6,9.3
11/10/2014 12:11:32,5317.63,991.11,144.3,3.8,144.5,9.3
11/10/2014 12:11:33,5318.63,992.11,145.2,3.8,144.8,9.3
11/10/2014 12:11:34,5319.63,993.11,146,3.8,144.4,9.3
11/10/2014 12:11:35,5320.63,994.11,145.3,3.9,144.2,9.2
11/10/2014 12:11:36,5321.61,995.09,146,3.9,144.7,9.1
11/10/2014 12:11:37,5322.61,996.09,142.3,3.9,144.7,9.1
11/10/2014 12:11:38,5323.61,997.09,142.6,3.9,144.9,9.1
11/10/2014 12:11:39,5324.61,998.09,146.2,3.9,144.8,9.1
11/10/2014 12:11:40,5325.61,999.09,145.9,3.9,143.9,9.1
11/10/2014 12:11:41,5326.61,1000.09,144.2,3.9,144.5,9.1
11/10/2014 12:11:42,5327.61,1001.09,142,4,144.9,9.1
11/10/2014 12:11:43,5328.61,1002.09,139.9,4,144.5,9.1
11/10/2014 12:11:44,5329.61,1003.09,145.1,3.9,144.6,9.1
11/10/2014 12:11:45,5330.61,1004.09,143.1,3.9,144.7,9.1
11/10/2014 12:11:46,5331.59,1005.08,145.7,4,144.7,9.1
11/10/2014 12:11:47,5332.59,1006.08,143.6,4,144.7,9
11/10/2014 12:11:48,5333.58,1007.06,144.6,4,144.5,9
11/10/2014 12:11:49,5334.58,1008.06,144.3,4,144.5,9
11/10/2014 12:11:50,5335.58,1009.06,147.1,4,144.6,8.9
11/10/2014 12:11:51,5336.58,1010.06,145.6,4,144.9,8.9
11/10/2014 12:11:52,5337.56,1011.05,145.7,4,144.9,9
11/10/2014 12:11:53,5338.56,1012.05,145.5,4,144.5,9
11/10/2014 12:11:54,5339.56,1013.05,144.9,4,144.4,9
11/10/2014 12:11:55,5340.67,1014.16,144.9,4,144.5,9
11/10/2014 12:11:56,5341.55,1015.03,143.7,4,144.5,9
11/10/2014 12:11:57,5342.56,1016.05,145.4,4,144.5,9
11/10/2014 12:11:58,5343.55,1017.03,143.5,4,144.4,9
11/10/2014 12:11:59,5344.55,1018.03,141.9,4,144.7,9
11/10/2014 12:12:00,5345.55,1019.03,141.2,4,144.9,9
11/10/2014 12:12:01,5346.55,1020.03,144,4,144.7,8.9
11/10/2014 12:12:02,5347.55,1021.03,145.7,4,144.3,9
11/10/2014 12:12:03,5348.55,1022.03,147.1,4,144.6,9
11/10/2014 12:12:04,5349.55,1023.03,143.3,4,144.9,9
11/10/2014 12:12:05,5350.56,1024.05,142.3,4,144.8,9
11/10/2014 12:12:06,5351.52,1025,145.8,4,144.6,9.1
11/10/2014 12:12:07,5352.52,1026,146.2,4.1,144.4,9.1
11/10/2014 12:12:08,5353.52,1027,145.8,4.1,144.8,9.1
11/10/2014 12:12:09,5354.52,1028,145.4,4,144.6,9.1
11/10/2014 12:12:10,5355.55,1029.03,143.8,4,144.6,9.1
11/10/2014 12:12:11,5356.52,1030,144.9,4,144.5,9.2
11/10/2014 12:12:12,5357.5,1030.98,144.1,4,144.6,9.2
11/10/2014 12:12:13,5358.5,1031.98,145.3,4,145,9.1
11/10/2014 12:12:14,5359.5,1032.98,142.8,4,144.8,9.1
11/10/2014 12:12:15,5360.5,1033.98,139.3,4,144.5,9.2
11/10/2014 12:12:16,5361.5,1034.98,145.3,3.9,144.5,9.1
11/10/2014 12:12:17,5362.48,1035.97,143.7,3.9,144.4,9.1
11/10/2014 12:12:18,5363.48,1036.97,139.8,3.9,144.6,9.1
11/10/2014 12:12:19,5364.48,1037.97,144.5,3.9,144.6,9.1
11/10/2014 12:12:20,5365.48,1038.97,145.8,3.8,144.5,9.1
11/10/2014 12:12:21,5366.58,1040.06,146.6,3.8,144.6,9.1
11/10/2014 12:12:22,5367.47,1040.95,144.2,3.8,144.7,9.1
11/10/2014 12:12:23,5368.47,1041.95,141.2,3.8,144.8,9
11/10/2014 12:12:24,5369.47,1042.95,144.8,3.7,144.4,9
11/10/2014 12:12:25,5370.45,1043.94,143.5,3.7,144.6,9
11/10/2014 12:12:26,5371.45,1044.94,144.7,3.7,144.8,9
11/10/2014 12:12:27,5372.45,1045.94,144.1,3.7,145,9
11/10/2014 12:12:28,5373.44,1046.92,144.8,3.7,144.9,8.9
11/10/2014 12:12:29,5374.44,1047.92,147,3.7,144.6,8.9
11/10/2014 12:12:30,5375.42,1048.91,146,3.7,144.2,9
11/10/2014 12:12:31,5376.41,1049.89,145.3,3.6,144.6,9
11/10/2014 12:12:32,5377.41,1050.89,144.8,3.6,144.9,9
11/10/2014 12:12:33,5378.39,1051.88,144.4,3.6,144.6,9
11/10/2014 12:12:34,5379.39,1052.88,144.8,3.7,144.3,9
11/10/2014 12:12:35,5380.38,1053.86,144.7,3.7,144.8,9.1
11/10/2014 12:12:36,5381.38,1054.86,144.4,3.6,144.5,9.1
11/10/2014 12:12:37,5382.38,1055.86,144.1,3.6,144.5,9
11/10/2014 12:12:38,5383.38,1056.86,145.2,3.6,144.5,9
11/10/2014 12:12:39,5384.38,1057.86,146.4,3.6,144.6,9
11/10/2014 12:12:40,5385.48,1058.97,144.1,3.6,144.3,9
11/10/2014 12:12:41,5386.38,1059.86,142.2,3.6,144.7,9
11/10/2014 12:12:42,5387.36,1060.84,145.1,3.6,144.7,9
11/10/2014 12:12:43,5388.36,1061.84,144.1,3.6,144.3,9
11/10/2014 12:12:44,5389.36,1062.84,146.7,3.6,144.6,8.9
11/10/2014 12:12:45,5390.36,1063.84,146.7,3.6,144.4,8.9
11/10/2014 12:12:46,5391.36,1064.84,146.1,3.6,144.3,9
11/10/2014 12:12:47,5392.38,1065.86,145.3,3.6,144.8,8.9
11/10/2014 12:12:48,5393.38,1066.86,145,3.6,144.8,8.9
11/10/2014 12:12:49,5394.38,1067.86,144,3.7,144.3,8.9
11/10/2014 12:12:50,5395.36,1068.84,142.6,3.7,144.6,8.9
11/10/2014 12:12:51,5396.36,1069.84,144.6,3.7,144.7,8.9
11/10/2014 12:12:52,5397.34,1070.83,143.4,3.8,144.5,8.9
11/10/2014 12:12:53,5398.34,1071.83,145.8,3.8,144.8,8.9
11/10/2014 12:12:54,5399.34,1072.83,142.1,3.8,144.5,9
11/10/2014 12:12:55,5400.34,1073.83,144.4,3.8,144.7,9
11/10/2014 12:12:56,5401.58,1075.06,146.9,3.8,144.5,8.9
11/10/2014 12:12:57,5402.69,1076.17,144.1,3.8,144.4,8.9
11/10/2014 12:12:58,5403.56,1077.05,143.7,3.8,144.6,8.9
11/10/2014 12:12:59,5404.56,1078.05,144.9,3.9,144.6,8.8
11/10/2014 12:13:00,5405.56,1079.05,145.3,3.9,144.8,8.8
11/10/2014 12:13:01,5406.56,1080.05,144.8,3.9,144.8,8.8
11/10/2014 12:13:02,5407.56,1081.05,144.9,3.9,144.8,8.8
11/10/2014 12:13:03,5408.55,1082.03,144.2,3.9,144.7,8.8
11/10/2014 12:13:04,5409.55,1083.03,144.4,3.9,144.4,8.8
11/10/2014 12:13:05,5410.55,1084.03,145.8,3.9,144.1,8.8
11/10/2014 12:13:06,5411.56,1085.05,143,3.9,143.8,8.7
11/10/2014 12:13:07,5412.55,1086.03,144.9,3.9,144.2,8.7
11/10/2014 12:13:08,5413.55,1087.03,145.6,3.9,145.3,8.8
11/10/2014 12:13:09,5414.55,1088.03,145.1,3.9,145.1,8.8
11/10/2014 12:13:10,5415.55,1089.03,142.9,3.8,144.3,8.8
11/10/2014 12:13:11,5416.55,1090.03,144.7,3.8,144.8,8.7
11/10/2014 12:13:12,5417.56,1091.05,145.6,3.8,144.9,8.7
11/10/2014 12:13:13,5418.56,1092.05,144.6,3.8,144.9,8.7
11/10/2014 12:13:14,5419.55,1093.03,143.9,3.8,144.2,8.7
11/10/2014 12:13:15,5420.56,1094.05,145.5,3.8,144.2,8.7
11/10/2014 12:13:16,5421.55,1095.03,145.8,3.8,144.7,8.7
11/10/2014 12:13:17,5422.55,1096.03,143.8,3.8,144.7,8.7
11/10/2014 12:13:18,5423.53,1097.02,143.6,3.8,145,8.7
11/10/2014 12:13:19,5424.53,1098.02,145.1,3.8,144.8,8.7
11/10/2014 12:13:20,5425.53,1099.02,145.5,3.8,144.4,8.7
11/10/2014 12:13:21,5426.55,1100.03,143.4,3.8,144.9,8.7
11/10/2014 12:13:22,5427.53,1101.02,141.3,3.8,144.6,8.7
11/10/2014 12:13:23,5428.63,1102.11,143,3.8,144.2,8.7
11/10/2014 12:13:24,5429.52,1103,142.4,3.8,144.5,8.7
11/10/2014 12:13:25,5430.52,1104,144.6,3.7,144.8,8.7
11/10/2014 12:13:26,5431.52,1105,145.7,3.7,144.7,8.7
11/10/2014 12:13:27,5432.52,1106,145.9,3.7,144.7,8.8
11/10/2014 12:13:28,5433.52,1107,144,3.7,144.6,8.8
11/10/2014 12:13:29,5434.52,1108,143.8,3.7,144.3,8.7
11/10/2014 12:13:30,5435.52,1109,144.5,3.7,144.3,8.8
11/10/2014 12:13:31,5436.52,1110,144.8,3.7,144.8,8.8
11/10/2014 12:13:32,5437.52,1111,143.1,3.8,144.6,8.8
11/10/2014 12:13:33,5438.5,1111.98,143.5,3.8,144.6,8.8
11/10/2014 12:13:34,5439.5,1112.98,144.7,3.8,144.5,8.9
11/10/2014 12:13:35,5440.61,1114.09,144.3,3.8,144.5,8.9
11/10/2014 12:13:36,5441.48,1114.97,144.8,3.8,144.8,8.9
11/10/2014 12:13:37,5442.48,1115.97,144.9,3.8,145,8.8
11/10/2014 12:13:38,5443.48,1116.97,143.2,3.8,144.7,8.8
11/10/2014 12:13:39,5444.48,1117.97,146.4,3.8,144.4,8.8
11/10/2014 12:13:40,5445.48,1118.97,144.3,3.8,144.4,8.8
11/10/2014 12:13:41,5446.48,1119.97,145.6,3.8,144.5,8.8
11/10/2014 12:13:42,5447.48,1120.97,146.3,3.8,144.3,8.9
11/10/2014 12:13:43,5448.48,1121.97,146.5,3.9,144.9,8.9
11/10/2014 12:13:44,5449.47,1122.95,144.2,3.9,144.6,8.9
11/10/2014 12:13:45,5450.45,1123.94,143.4,3.9,144.8,8.9
11/10/2014 12:13:46,5451.47,1124.95,142.7,3.9,145,8.9
11/10/2014 12:13:47,5452.56,1126.05,145.2,3.9,144.3,8.8
11/10/2014 12:13:48,5453.45,1126.94,143,3.9,144.4,8.8
11/10/2014 12:13:49,5454.44,1127.92,145.3,3.9,145.1,8.9
11/10/2014 12:13:50,5455.44,1128.92,143.1,3.9,144.8,8.9
11/10/2014 12:13:51,5456.42,1129.91,146,3.9,144.4,8.8
11/10/2014 12:13:52,5457.42,1130.91,143.5,4,144.8,8.8
11/10/2014 12:13:53,5458.42,1131.91,142.9,3.9,144.8,8.8
11/10/2014 12:13:54,5459.42,1132.91,144.6,3.9,144.3,8.8
11/10/2014 12:13:55,5460.41,1133.89,145.7,4,144.2,8.8
11/10/2014 12:13:56,5461.41,1134.89,145.6,4,144.7,8.9
11/10/2014 12:13:57,5462.39,1135.88,145.1,4,144.7,8.9
11/10/2014 12:13:58,5463.38,1136.86,144.5,4,144.8,8.8
11/10/2014 12:13:59,5464.38,1137.86,145,4,144.9,8.8
11/10/2014 12:14:00,5465.38,1138.86,144.1,4,144.6,8.7
11/10/2014 12:14:01,5466.38,1139.86,145.5,3.9,144.3,8.7
11/10/2014 12:14:02,5467.38,1140.86,145.6,3.9,144.5,8.7
11/10/2014 12:14:03,5468.36,1141.84,145,3.9,144.1,8.7
11/10/2014 12:14:04,5469.36,1142.84,145.9,3.8,144.2,8.7
11/10/2014 12:14:05,5470.36,1143.84,143.7,3.8,144.8,8.6
11/10/2014 12:14:06,5471.47,1144.95,143,3.8,144.6,8.7
11/10/2014 12:14:07,5472.36,1145.84,143.7,3.8,144.3,8.7
11/10/2014 12:14:08,5473.34,1146.83,144.4,3.8,144.5,8.7
11/10/2014 12:14:09,5474.33,1147.81,144.9,3.8,144.6,8.7
11/10/2014 12:14:10,5475.33,1148.81,144.8,3.7,145,8.7
11/10/2014 12:14:11,5476.33,1149.81,143.3,3.7,144.9,8.7
11/10/2014 12:14:12,5477.31,1150.8,144.8,3.7,144.8,8.7
11/10/2014 12:14:13,5478.31,1151.8,144.3,3.7,144.7,8.7
11/10/2014 12:14:14,5479.31,1152.8,143.9,3.7,144.6,8.7
11/10/2014 12:14:15,5480.31,1153.8,145.6,3.7,144.5,8.6
11/10/2014 12:14:16,5481.31,1154.8,145.9,3.7,144.4,8.6
11/10/2014 12:14:17,5482.3,1155.78,145.4,3.7,144.4,8.6
11/10/2014 12:14:18,5483.3,1156.78,145.6,3.7,144.7,8.6
11/10/2014 12:14:19,5484.3,1157.78,145.5,3.6,144.7,8.6
11/10/2014 12:14:20,5485.28,1158.77,144.4,3.6,145,8.6
11/10/2014 12:14:21,5486.28,1159.77,143.4,3.6,145.1,8.6
11/10/2014 12:14:22,5487.28,1160.77,143.5,3.6,144.5,8.6
11/10/2014 12:14:23,5488.27,1161.75,145,3.6,144.4,8.6
11/10/2014 12:14:24,5489.27,1162.75,144.2,3.7,144.3,8.5
11/10/2014 12:14:25,5490.38,1163.86,144.9,3.7,144.8,8.5
11/10/2014 12:14:26,5491.27,1164.75,143.7,3.7,144.7,8.5
11/10/2014 12:14:27,5492.25,1165.73,146.5,3.7,144.9,8.4
11/10/2014 12:14:28,5493.25,1166.73,144.7,3.8,144.6,8.4
11/10/2014 12:14:29,5494.25,1167.73,144.6,3.8,144,8.4
11/10/2014 12:14:30,5495.23,1168.72,140.7,3.8,144.2,8.4
11/10/2014 12:14:31,5496.23,1169.72,144.4,3.8,145,8.5
11/10/2014 12:14:32,5497.23,1170.72,145.5,3.8,144.7,8.5
11/10/2014 12:14:33,5498.23,1171.72,146,3.7,144.7,8.5
11/10/2014 12:14:34,5499.23,1172.72,144.1,3.7,144.6,8.4
11/10/2014 12:14:35,5500.22,1173.7,145.5,3.8,144.7,8.4
11/10/2014 12:14:36,5501.2,1174.69,145.6,3.8,144.8,8.5
11/10/2014 12:14:37,5502.2,1175.69,145.6,3.8,144.5,8.5
11/10/2014 12:14:38,5503.19,1176.67,143.7,3.8,144.5,8.5
11/10/2014 12:14:39,5504.19,1177.67,142.9,3.8,144.7,8.5
11/10/2014 12:14:40,5505.17,1178.66,142.9,3.8,144.6,8.5
11/10/2014 12:14:41,5506.17,1179.66,143.4,3.8,144.8,8.5
11/10/2014 12:14:42,5507.17,1180.66,143.9,3.8,144.7,8.5
11/10/2014 12:14:43,5508.19,1181.67,143.6,3.8,144.6,8.5
11/10/2014 12:14:44,5509.27,1182.75,145.3,3.7,144.4,8.5
11/10/2014 12:14:45,5510.16,1183.64,145.4,3.7,145,8.5
11/10/2014 12:14:46,5511.16,1184.64,144.6,3.7,144.4,8.5
11/10/2014 12:14:47,5512.14,1185.63,140.9,3.7,144.6,8.5
11/10/2014 12:14:48,5513.13,1186.61,141.8,3.7,144.8,8.4
11/10/2014 12:14:49,5514.13,1187.61,143.5,3.7,144.5,8.4
11/10/2014 12:14:50,5515.13,1188.61,139.8,3.7,144.4,8.5
11/10/2014 12:14:51,5516.11,1189.59,140.7,3.7,144.7,8.5
11/10/2014 12:14:52,5517.11,1190.59,146.7,3.7,144.4,8.5
11/10/2014 12:14:53,5518.11,1191.59,146.6,3.7,144.8,8.4
11/10/2014 12:14:54,5519.11,1192.59,146.7,3.7,145,8.4
11/10/2014 12:14:55,5520.11,1193.59,144.6,3.7,144.7,8.4
11/10/2014 12:14:56,5521.09,1194.58,143.5,3.7,144.6,8.4
11/10/2014 12:14:57,5522.09,1195.58,143.3,3.7,144.6,8.5
11/10/2014 12:14:58,5523.08,1196.56,146.5,3.8,144.8,8.5
11/10/2014 12:14:59,5524.08,1197.56,143.5,3.8,144.9,8.5
11/10/2014 12:15:00,5525.06,1198.55,141.9,3.8,144.8,8.5
11/10/2014 12:15:01,5526.05,1199.53,147.2,3.8,144.3,8.5
11/10/2014 12:15:02,5527.05,1200.53,146.9,3.8,144.7,8.4
11/10/2014 12:15:03,5528.14,1201.63,143,3.8,144.4,8.5
11/10/2014 12:15:04,5529.03,1202.52,143.9,3.8,144.9,8.5
11/10/2014 12:15:05,5530.03,1203.52,145.1,3.8,144.6,8.5
11/10/2014 12:15:06,5531.03,1204.52,147.6,3.8,145,8.5
11/10/2014 12:15:07,5532.03,1205.52,146.9,3.8,144.6,8.5
11/10/2014 12:15:08,5533.03,1206.52,140.5,3.8,144.4,8.5
11/10/2014 12:15:09,5534.03,1207.52,143.9,3.7,144.2,8.5
11/10/2014 12:15:10,5535.02,1208.5,147.6,3.7,144.6,8.5
11/10/2014 12:15:11,5536.02,1209.5,142.3,3.7,144.5,8.5
11/10/2014 12:15:12,5537.02,1210.5,145.7,3.7,144.6,8.5
11/10/2014 12:15:13,5538.02,1211.5,145.6,3.8,144.9,8.5
11/10/2014 12:15:14,5539.02,1212.5,143.4,3.7,144.4,8.4
11/10/2014 12:15:15,5540.13,1213.61,145.7,3.7,144.5,8.5
11/10/2014 12:15:16,5541.44,0.88,146.8,3.7,145.7,8.5
11/10/2014 12:15:17,5542.44,1.88,155.4,3.7,156.7,8.6
11/10/2014 12:15:18,5543.53,2.97,172.5,3.7,175,8.6
11/10/2014 12:15:19,5544.41,3.84,188.6,3.7,190.8,8.6
11/10/2014 12:15:20,5545.41,4.84,193.6,3.7,193.9,8.7
11/10/2014 12:15:21,5546.41,5.84,193.5,3.7,193.4,8.7
11/10/2014 12:15:22,5547.41,6.84,193.2,3.7,193,8.7
11/10/2014 12:15:23,5548.41,7.84,192.9,3.7,192.6,8.7
11/10/2014 12:15:24,5549.41,8.84,192.4,3.7,192,8.6
11/10/2014 12:15:25,5550.39,9.83,191.7,3.6,191.3,8.6
11/10/2014 12:15:26,5551.41,10.84,191.6,3.6,191.1,8.6
11/10/2014 12:15:27,5552.42,11.86,190.8,3.6,191.2,8.6
11/10/2014 12:15:28,5553.41,12.84,191.3,3.5,191.2,8.6
11/10/2014 12:15:29,5554.41,13.84,190.9,3.5,190.3,8.6
11/10/2014 12:15:30,5555.39,14.83,190.1,3.5,190,8.6
11/10/2014 12:15:31,5556.39,15.83,190.2,3.5,189.5,8.7
11/10/2014 12:15:32,5557.39,16.83,189.5,3.5,189,8.7
11/10/2014 12:15:33,5558.39,17.83,189.3,3.5,188.9,8.7
11/10/2014 12:15:34,5559.39,18.83,188.7,3.5,188.6,8.5
11/10/2014 12:15:35,5560.39,19.83,188.7,3.5,188.4,8.5
11/10/2014 12:15:36,5561.39,20.83,189,3.5,188.4,8.5
11/10/2014 12:15:37,5562.38,21.81,188.8,3.6,189,8.5
11/10/2014 12:15:38,5563.36,22.8,188.1,3.6,188.9,8.6
11/10/2014 12:15:39,5564.36,23.8,188.5,3.6,188.4,8.6
11/10/2014 12:15:40,5565.36,24.8,189.2,3.6,188.4,8.6
11/10/2014 12:15:41,5566.34,25.78,188.6,3.6,188.5,8.7
11/10/2014 12:15:42,5567.34,26.78,188.6,3.6,188.8,8.7
11/10/2014 12:15:43,5568.34,27.78,188.6,3.7,188.8,8.9
11/10/2014 12:15:44,5569.44,28.88,188.4,3.7,188.6,9.1
11/10/2014 12:15:45,5570.34,29.78,189,3.8,188.7,9.1
11/10/2014 12:15:46,5571.33,30.77,188.7,3.9,188.5,9.3
11/10/2014 12:15:47,5572.33,31.77,188.2,3.9,188.7,9.3
11/10/2014 12:15:48,5573.33,32.77,188.2,4,188.7,9.5
11/10/2014 12:15:49,5574.33,33.77,188.6,4,188.7,9.5
11/10/2014 12:15:50,5575.33,34.77,188.7,4.1,188.6,9.7
11/10/2014 12:15:51,5576.31,35.75,189.1,4.1,188.4,10
11/10/2014 12:15:52,5577.31,36.75,188.2,4.3,188.6,10
11/10/2014 12:15:53,5578.3,37.73,188.4,4.3,188.6,10.7
11/10/2014 12:15:54,5579.3,38.73,188.9,4.5,188.8,10.7
11/10/2014 12:15:55,5580.3,39.73,188.7,4.5,189,11
11/10/2014 12:15:56,5581.3,40.73,188.4,4.6,188.4,11
11/10/2014 12:15:57,5582.38,41.81,188.4,4.9,188.5,11.4
11/10/2014 12:15:58,5583.27,42.7,188.9,4.9,188.5,11.8
11/10/2014 12:15:59,5584.27,43.7,188.9,5.2,188.7,11.8
11/10/2014 12:16:00,5585.28,44.72,188.2,5.2,188.5,12.3
11/10/2014 12:16:01,5586.28,45.72,188.8,5.7,188.4,12.3
11/10/2014 12:16:02,5587.27,46.7,188.5,5.7,188.7,12.8
11/10/2014 12:16:03,5588.27,47.7,188.8,6.1,188.9,12.8
11/10/2014 12:16:04,5589.27,48.7,188.8,6.1,188.9,13.2
11/10/2014 12:16:05,5590.27,49.7,188.5,6.6,188.8,13.6
11/10/2014 12:16:06,5591.27,50.7,189,6.6,188.4,13.6
11/10/2014 12:16:07,5592.27,51.7,188.4,7,188.4,14.2
11/10/2014 12:16:08,5593.27,52.7,188.8,7,188.7,14.2
11/10/2014 12:16:09,5594.28,53.72,189.2,7.5,188.5,14.8
11/10/2014 12:16:10,5595.25,54.69,188.3,7.5,188.7,14.8
11/10/2014 12:16:11,5596.25,55.69,188.3,8,188.7,15.1
11/10/2014 12:16:12,5597.34,56.78,188.5,8,188.5,15.6
11/10/2014 12:16:13,5598.23,57.67,188.8,8.5,189,15.6
11/10/2014 12:16:14,5599.23,58.67,189.1,8.5,188.7,16.1
11/10/2014 12:16:15,5600.22,59.66,188,9.1,188.7,16.1
11/10/2014 12:16:16,5601.22,60.66,188.4,9.1,188.4,16.7
11/10/2014 12:16:17,5602.22,61.66,188.1,9.7,188.6,16.7
11/10/2014 12:16:18,5603.22,62.66,188.9,9.7,188.7,17
11/10/2014 12:16:19,5604.22,63.66,189.2,10.1,188.5,17
11/10/2014 12:16:20,5605.22,64.66,188.7,10.1,188.4,17.5
11/10/2014 12:16:21,5606.22,65.66,189.1,10.3,188.7,18.1
11/10/2014 12:16:22,5607.23,66.67,188.9,10.3,188.6,18.1
11/10/2014 12:16:23,5608.23,67.67,188.3,10.6,188.8,18.5
11/10/2014 12:16:24,5609.23,68.67,188.1,10.6,188.7,18.5
11/10/2014 12:16:25,5610.23,69.67,189.2,11,188.5,18.9
11/10/2014 12:16:26,5611.22,70.66,188.3,11,188.4,18.9
11/10/2014 12:16:27,5612.22,71.66,189.3,11.4,188.3,19.6
11/10/2014 12:16:28,5613.22,72.66,189,11.4,188.7,19.6
11/10/2014 12:16:29,5614.22,73.66,188.6,11.6,188.8,19.9
11/10/2014 12:16:30,5615.2,74.64,188.4,11.6,188.6,20.2
11/10/2014 12:16:31,5616.19,75.63,188,11.7,188.2,20.2
11/10/2014 12:16:32,5617.19,76.63,188.9,11.7,188.6,20.6
11/10/2014 12:16:33,5618.17,77.61,188.9,11.8,188.8,20.6
11/10/2014 12:16:34,5619.17,78.61,188.2,11.8,188.5,20.9
11/10/2014 12:16:35,5620.17,79.61,188.3,12,188.6,20.9
11/10/2014 12:16:36,5621.17,80.61,188.1,12,188.7,21.6
11/10/2014 12:16:37,5622.17,81.61,188.3,12,188.8,21.6
11/10/2014 12:16:38,5623.17,82.61,189.3,12,188.3,21.8
11/10/2014 12:16:39,5624.27,83.7,189.7,12.2,188.8,22.1
11/10/2014 12:16:40,5625.16,84.59,188.8,12.2,188.5,22.1
11/10/2014 12:16:41,5626.14,85.58,188.9,12.4,188.6,22.5
11/10/2014 12:16:42,5627.14,86.58,188.7,12.4,188,22.5
11/10/2014 12:16:43,5628.14,87.58,188.4,12.5,188.5,22.7
11/10/2014 12:16:44,5629.14,88.58,188.6,12.5,189.1,22.7
11/10/2014 12:16:45,5630.13,89.56,188.8,12.6,188.9,22.8
11/10/2014 12:16:46,5631.13,90.56,186.7,12.6,188.2,22.8
11/10/2014 12:16:47,5632.14,91.58,187.7,12.7,189,23
11/10/2014 12:16:48,5633.13,92.56,187.6,12.7,188.9,23
11/10/2014 12:16:49,5634.11,93.55,187.6,12.7,188.6,23.6
11/10/2014 12:16:50,5635.11,94.55,189.3,12.7,188.4,24
11/10/2014 12:16:51,5636.11,95.55,188.3,12.9,188.2,24
11/10/2014 12:16:52,5637.13,96.56,189.2,12.9,188.7,24.5
11/10/2014 12:16:53,5638.13,97.56,188.7,13,188.9,24.5
11/10/2014 12:16:54,5639.11,98.55,187.9,13,188.9,24.6
11/10/2014 12:16:55,5640.09,99.53,188.5,13,188.5,24.6
11/10/2014 12:16:56,5641.09,100.53,189.4,13,188.6,24.9
11/10/2014 12:16:57,5642.08,101.52,188.8,13.2,188.5,24.9
11/10/2014 12:16:58,5643.08,102.52,188.5,13.2,188.9,25.3
11/10/2014 12:16:59,5644.08,103.52,187.7,13.3,189,25.3
11/10/2014 12:17:00,5645.06,104.5,188.7,13.3,188.6,25.8
11/10/2014 12:17:01,5646.06,105.5,188.7,13.4,188.8,26.1
11/10/2014 12:17:02,5647.06,106.5,187.5,13.4,188.7,26.1
11/10/2014 12:17:03,5648.06,107.5,189.7,13.6,188.7,26.4
11/10/2014 12:17:04,5649.05,108.48,189.1,13.6,188.3,26.4
11/10/2014 12:17:05,5650.05,109.48,189,13.7,188.6,26.6
11/10/2014 12:17:06,5651.05,110.48,188.6,13.7,188.8,26.6
11/10/2014 12:17:07,5652.03,111.47,188,13.8,188.6,26.7
11/10/2014 12:17:08,5653.02,112.45,189.2,13.8,189,26.7
11/10/2014 12:17:09,5654.02,113.45,189.2,14.1,188.2,26.8
11/10/2014 12:17:10,5655.02,114.45,188,99,188.3,26.8
11/10/2014 12:17:11,5656,115.44,188.5,99,188.7,26.9
11/10/2014 12:17:12,5657,116.44,188.3,99,189.1,26.9
11/10/2014 12:17:13,5658.02,117.45,188.7,99,188.9,27.1
11/10/2014 12:17:14,5659,118.44,189.3,14.6,188.4,27.2
11/10/2014 12:17:15,5660,119.44,188.9,14.6,187.7,27.2
11/10/2014 12:17:16,5660.98,120.42,188.4,15.1,188.5,27.3
11/10/2014 12:17:17,5661.98,121.42,187.3,15.1,189.2,27.3
11/10/2014 12:17:18,5662.98,122.42,189.7,15.2,188.9,27.3
11/10/2014 12:17:19,5664.08,123.52,188.9,15.6,188.6,27.3
11/10/2014 12:17:20,5664.97,124.41,188.6,15.6,188.7,27.6
11/10/2014 12:17:21,5665.97,125.41,188.6,15.8,188.3,27.6
11/10/2014 12:17:22,5666.95,126.39,189.4,15.8,188.7,27.7
11/10/2014 12:17:23,5667.94,127.38,186.7,16,188.7,27.7
11/10/2014 12:17:24,5668.94,128.38,186.2,16,188.5,27.9
11/10/2014 12:17:25,5669.94,129.38,188.8,15.9,188.7,27.9
11/10/2014 12:17:26,5670.94,130.38,188.5,15.9,188.6,28.1
11/10/2014 12:17:27,5671.94,131.38,188.9,15.8,188.7,28.3
11/10/2014 12:17:28,5672.94,132.38,188.4,15.8,188.9,28.3
11/10/2014 12:17:29,5673.94,133.38,187.7,15.7,190.5,28.6
11/10/2014 12:17:30,5675.05,134.48,188,15.8,190,28.6
11/10/2014 12:17:31,5675.92,135.36,188,15.8,188,28.7
11/10/2014 12:17:32,5676.92,136.36,185.6,16,188.3,28.7
11/10/2014 12:17:33,5677.91,137.34,187.7,16,189,29
11/10/2014 12:17:34,5678.91,138.34,189.7,16,188.9,29
11/10/2014 12:17:35,5679.88,139.31,189.7,16,188.4,29.2
11/10/2014 12:17:36,5680.86,140.3,188.6,16.2,188.2,29.2
11/10/2014 12:17:37,5681.86,141.3,188.4,16.2,188.4,29.1
11/10/2014 12:17:38,5682.86,142.3,188.8,16.1,188.2,29.1
11/10/2014 12:17:39,5683.84,143.28,189,16.1,188.7,29.1
11/10/2014 12:17:40,5684.95,144.39,188.7,16,189,29.3
11/10/2014 12:17:41,5685.83,145.27,188.4,16,188.7,29.3
11/10/2014 12:17:42,5686.83,146.27,188.5,15.9,188.6,29.4
11/10/2014 12:17:43,5687.83,147.27,187.9,16,188.6,29.4
11/10/2014 12:17:44,5688.83,148.27,188.2,16,188.7,29.3
11/10/2014 12:17:45,5689.81,149.25,188.8,16,188.5,29.3
11/10/2014 12:17:46,5690.81,150.25,188.5,16,188.6,29.5
11/10/2014 12:17:47,5691.83,151.27,188.7,16.2,188.5,29.5
11/10/2014 12:17:48,5692.8,152.23,188.4,16.2,188.6,29.3
11/10/2014 12:17:49,5693.8,153.23,189.2,16.1,188.5,29.3
11/10/2014 12:17:50,5694.78,154.22,188.9,16.1,188.8,29.3
11/10/2014 12:17:51,5695.78,155.22,187.7,16,188.9,29.3
11/10/2014 12:17:52,5696.78,156.22,189,16,188.8,29.3
11/10/2014 12:17:53,5697.86,157.3,189.1,15.9,188.7,29.1
11/10/2014 12:17:53,5698.75,158.19,188.2,15.9,188.3,29.1
11/10/2014 12:17:54,5699.75,159.19,189.1,15.9,188.1,29.3
11/10/2014 12:17:55,5700.75,160.19,189,15.7,189.2,29.3
11/10/2014 12:17:56,5701.75,161.19,188.5,15.7,188.3,29.5
11/10/2014 12:17:57,5702.75,162.19,187.4,15.5,188.7,29.5
11/10/2014 12:17:58,5703.75,163.19,187.5,15.5,189,29.5
11/10/2014 12:17:59,5704.75,164.19,188.6,15.4,188.9,29.5
11/10/2014 12:18:00,5705.75,165.19,189.5,15.4,188.7,29.6
11/10/2014 12:18:01,5706.75,166.19,187.9,15.2,188.4,29.6
11/10/2014 12:18:03,5707.83,167.27,189.4,15.4,188.7,29.8
11/10/2014 12:18:03,5708.72,168.16,189,15.4,188.6,29.8
11/10/2014 12:18:04,5709.72,169.16,185.5,15.3,188.2,29.6
11/10/2014 12:18:06,5710.8,170.23,189,15.3,188.9,29.8
11/10/2014 12:18:06,5711.69,171.13,188.9,15.1,188.7,29.8
11/10/2014 12:18:07,5712.69,172.13,188.2,15.1,188.4,29.8
11/10/2014 12:18:08,5713.69,173.13,188.6,15,188.2,29.8
11/10/2014 12:18:09,5714.67,174.11,188,15,188.7,29.9
11/10/2014 12:18:10,5715.67,175.11,188.9,15,188.6,29.9
11/10/2014 12:18:11,5716.66,176.09,189.8,15,188.7,30
11/10/2014 12:18:12,5717.64,177.08,189.3,15,189.1,30
11/10/2014 12:18:13,5718.63,178.06,188.5,15,188.9,29.9
11/10/2014 12:18:14,5719.63,179.06,188.2,15,188.3,29.9
11/10/2014 12:18:15,5720.61,180.05,188.5,15.1,188.4,30
11/10/2014 12:18:16,5721.59,181.03,187.9,15.1,188.3,30
11/10/2014 12:18:17,5722.58,182.02,189.1,15.2,188.5,30.2
11/10/2014 12:18:18,5723.67,183.11,188.5,15.2,188.8,30
11/10/2014 12:18:19,5724.56,184,188.1,15.1,189.1,30
11/10/2014 12:18:20,5725.56,185,189.3,15.1,188.7,29.8
11/10/2014 12:18:21,5726.56,186,188.9,14.9,188.5,29.8
11/10/2014 12:18:22,5727.56,187,188.5,14.9,188.1,29.9
11/10/2014 12:18:23,5728.56,188,187,14.8,189.1,29.9
11/10/2014 12:18:24,5729.66,189.09,189.4,14.7,189.1,29.8
11/10/2014 12:18:25,5730.55,189.98,189.4,14.7,188.5,29.8
11/10/2014 12:18:26,5731.55,190.98,188.2,14.9,188.6,29.7
11/10/2014 12:18:27,5732.53,191.97,187.7,14.9,188.3,29.7
11/10/2014 12:18:28,5733.53,192.97,188.5,14.9,188.8,29.7
11/10/2014 12:18:29,5734.55,193.98,187.2,14.9,188.7,29.7
11/10/2014 12:18:30,5735.53,194.97,189.5,14.7,188.5,29.8
11/10/2014 12:18:31,5736.64,196.08,189.5,14.7,188.9,29.9
11/10/2014 12:18:32,5737.53,196.97,189.1,14.7,188.6,29.9
11/10/2014 12:18:33,5738.61,198.05,186.7,14.5,188.5,29.8
11/10/2014 12:18:34,5739.5,198.94,184.5,14.5,188.7,29.8
11/10/2014 12:18:35,5740.52,199.95,189.9,14.5,188.4,29.5
11/10/2014 12:18:36,5741.52,200.95,188.4,14.5,188.7,29.5
11/10/2014 12:18:37,5742.52,201.95,187.2,14.4,188.2,29.7
11/10/2014 12:18:38,5743.52,202.95,187.3,14.4,188.7,29.7
11/10/2014 12:18:39,5744.52,203.95,189.9,14.3,188.5,29.7
11/10/2014 12:18:40,5745.52,204.95,189.6,14.3,188.7,29.7
11/10/2014 12:18:41,5746.52,205.95,188.5,14.4,188.9,29.5
11/10/2014 12:18:42,5747.7,207.14,188.9,14.5,188.9,29.4
11/10/2014 12:18:43,5748.59,208.03,188.3,14.5,188.8,29.4
11/10/2014 12:18:44,5749.59,209.03,187.1,14.2,188.7,29.4
11/10/2014 12:18:45,5750.59,210.03,187.1,14.2,188.6,29.4
11/10/2014 12:18:46,5751.59,211.03,187.9,14.3,188.5,29.3
11/10/2014 12:18:47,5752.58,212.02,188.4,14.3,188.4,29.3
11/10/2014 12:18:48,5753.56,213,189.2,14.2,188.8,29.3
11/10/2014 12:18:49,5754.56,214,189.4,14.2,188.7,29.3
11/10/2014 12:18:50,5755.56,215,187.7,14.1,188.7,29.1
11/10/2014 12:18:51,5756.56,216,189.6,14,188.8,29.1
11/10/2014 12:18:52,5757.56,217,189.8,14,188.6,29.2
11/10/2014 12:18:53,5758.56,218,189.4,13.8,188.5,29.2
11/10/2014 12:18:54,5759.56,219,188.7,13.8,188.8,29.3
11/10/2014 12:18:55,5760.56,220,186.3,13.9,188.9,29.1
11/10/2014 12:18:56,5761.56,221,188.9,13.9,188.8,29.1
11/10/2014 12:18:57,5762.55,221.98,189.4,13.9,188.4,29.1
11/10/2014 12:18:58,5763.55,222.98,188.9,13.9,188.1,29.1
11/10/2014 12:18:59,5764.55,223.98,185.5,13.7,188.8,29
11/10/2014 12:19:00,5765.55,224.98,183,13.6,188.7,29
11/10/2014 12:19:01,5766.53,225.97,186.1,13.6,188.6,28.9
11/10/2014 12:19:02,5767.53,226.97,189.8,13.5,188.4,28.9
11/10/2014 12:19:03,5768.53,227.97,188.3,13.5,188.5,28.9
11/10/2014 12:19:04,5769.52,228.95,188.6,13.2,188.8,28.9
11/10/2014 12:19:05,5770.52,229.95,189.6,13.2,188.8,29
11/10/2014 12:19:06,5771.5,230.94,188,13.1,189.1,29
11/10/2014 12:19:07,5772.52,231.95,186.5,13.1,188.9,28.8
11/10/2014 12:19:08,5773.5,232.94,188.2,13.1,188.2,28.8
11/10/2014 12:19:09,5774.58,234.02,188.8,13.2,188.7,28.8
11/10/2014 12:19:10,5775.47,234.91,188.9,13.2,188.6,28.7
11/10/2014 12:19:11,5776.47,235.91,187.8,13.2,188.3,28.7
11/10/2014 12:19:12,5777.47,236.91,189.6,13.2,188.6,28.5
11/10/2014 12:19:13,5778.45,237.89,189.8,13.1,188.9,28.5
11/10/2014 12:19:14,5779.45,238.89,188.7,13.1,188.6,28.5
11/10/2014 12:19:15,5780.45,239.89,187.6,13,188.7,28.5
11/10/2014 12:19:16,5781.44,240.88,188,13,188.8,28.4
11/10/2014 12:19:17,5782.44,241.88,188.7,12.9,188.3,28.4
11/10/2014 12:19:18,5783.44,242.88,188.3,12.9,188.2,28.6
11/10/2014 12:19:19,5784.42,243.86,188.7,12.9,189.3,28.6
11/10/2014 12:19:20,5785.42,244.86,188.1,13,188.7,28.6
11/10/2014 12:19:21,5786.42,245.86,185,13,188.2,28.6
11/10/2014 12:19:22,5787.42,246.86,185.9,13,188.3,28.6
11/10/2014 12:19:23,5788.41,247.84,190.1,13,188.8,28.5
11/10/2014 12:19:24,5789.41,248.84,189.6,12.9,188.8,28.5
11/10/2014 12:19:25,5790.41,249.84,189.1,12.9,188.2,28.7
11/10/2014 12:19:26,5791.41,250.84,187.8,12.8,188.4,28.7
11/10/2014 12:19:27,5792.42,251.86,187.7,12.8,188.6,28.8
11/10/2014 12:19:28,5793.39,252.83,188.8,12.8,188.6,28.8
11/10/2014 12:19:29,5794.39,253.83,187.6,12.8,189,28.8
11/10/2014 12:19:30,5795.39,254.83,187.1,12.8,188.5,28.8
11/10/2014 12:19:31,5796.39,255.83,188.6,12.8,188.1,28.8
11/10/2014 12:19:32,5797.39,256.83,188.2,12.8,188.5,28.8
11/10/2014 12:19:33,5798.38,257.81,188.7,12.7,188.6,28.8
11/10/2014 12:19:34,5799.45,258.89,188.4,12.7,188.5,29
11/10/2014 12:19:35,5800.34,259.78,188.2,12.7,188.5,29
11/10/2014 12:19:36,5801.44,260.88,188.2,12.8,188.5,29.1
11/10/2014 12:19:37,5802.33,261.77,188.6,12.8,189.1,29.1
11/10/2014 12:19:38,5803.33,262.77,189.9,12.6,188.6,29
11/10/2014 12:19:39,5804.33,263.77,189.2,12.6,188.7,29
11/10/2014 12:19:40,5805.33,264.77,188,12.6,188.6,29
11/10/2014 12:19:41,5806.33,265.77,187.1,12.6,188.8,29
11/10/2014 12:19:42,5807.33,266.77,188.6,12.5,188.9,28.9
11/10/2014 12:19:43,5808.31,267.75,189.6,12.5,188.9,28.9
11/10/2014 12:19:44,5809.31,268.75,189.2,12.5,188.5,28.9
11/10/2014 12:19:45,5810.31,269.75,187.7,12.4,188.2,28.9
11/10/2014 12:19:46,5811.3,270.73,188.1,12.4,188.7,28.7
11/10/2014 12:19:47,5812.39,271.83,188.2,12.4,188.5,28.6
11/10/2014 12:19:48,5813.28,272.72,186.9,12.4,188.3,28.6
11/10/2014 12:19:49,5814.28,273.72,189,12.3,188.6,28.7
11/10/2014 12:19:50,5815.28,274.72,189.2,12.3,188.7,28.7
11/10/2014 12:19:51,5816.28,275.72,189.4,12.4,188.3,28.7
11/10/2014 12:19:52,5817.28,276.72,188.6,12.4,188.1,28.7
11/10/2014 12:19:53,5818.28,277.72,188.4,12.4,188.6,28.6
11/10/2014 12:19:54,5819.27,278.7,188.2,12.3,188.7,28.6
11/10/2014 12:19:55,5820.27,279.7,188.4,12.3,188.5,28.3
11/10/2014 12:19:56,5821.25,280.69,188.1,12.2,188.5,28.3
11/10/2014 12:19:57,5822.25,281.69,188.3,12.2,188.8,28.3
11/10/2014 12:19:58,5823.25,282.69,189.2,12.3,188.6,28.3
11/10/2014 12:19:59,5824.25,283.69,188,12.3,188.8,28.4
11/10/2014 12:20:00,5825.27,284.7,190,12.3,188.9,28.6
11/10/2014 12:20:01,5826.25,285.69,189.9,12.3,188.7,28.6
11/10/2014 12:20:02,5827.25,286.69,189,12.3,188.3,28.5
11/10/2014 12:20:03,5828.25,287.69,188.7,12.4,188.8,28.5
11/10/2014 12:20:04,5829.25,288.69,188.9,12.4,188.4,28.6
11/10/2014 12:20:05,5830.25,289.69,188.8,12.4,188.7,28.6
11/10/2014 12:20:06,5831.25,290.69,187,12.4,189.2,28.7
11/10/2014 12:20:07,5832.25,291.69,187,12.4,188.7,28.7
11/10/2014 12:20:08,5833.23,292.67,189.7,12.4,187.4,28.5
11/10/2014 12:20:09,5834.22,293.66,188.7,12.3,188.9,28.5
11/10/2014 12:20:10,5835.22,294.66,188.1,12.3,188.6,28.5
11/10/2014 12:20:11,5836.22,295.66,188.8,12.2,187.9,28.5
11/10/2014 12:20:12,5837.22,296.66,188.6,12.2,188.7,28.5
11/10/2014 12:20:13,5838.22,297.66,184.6,12.2,189.2,28.6
11/10/2014 12:20:14,5839.22,298.66,187.8,12.1,188.6,28.6
11/10/2014 12:20:15,5840.22,299.66,189.1,12.1,188.4,28.6
11/10/2014 12:20:16,5841.22,300.66,189.7,12,188.8,28.6
11/10/2014 12:20:17,5842.22,301.66,190.2,12,188.7,28.5
11/10/2014 12:20:18,5843.2,302.64,188.2,11.8,188.7,28.5
11/10/2014 12:20:19,5844.2,303.64,187.6,11.8,188.4,28.3
11/10/2014 12:20:20,5845.19,304.63,188.1,11.8,188.9,28.3
11/10/2014 12:20:21,5846.19,305.63,188.8,11.7,188.9,28.1
11/10/2014 12:20:22,5847.19,306.63,190.4,11.7,188.2,28.1
11/10/2014 12:20:23,5848.17,307.61,188,11.6,188.9,28.1
11/10/2014 12:20:24,5849.19,308.63,190.4,11.6,188.8,28.1
11/10/2014 12:20:25,5850.19,309.63,189,11.4,188.6,27.7
11/10/2014 12:20:26,5851.28,310.72,189.8,11.4,189,27.8
11/10/2014 12:20:27,5852.17,311.61,189.9,11.3,189.3,27.8
11/10/2014 12:20:28,5853.16,312.59,187.7,11.3,188.6,27.8
11/10/2014 12:20:29,5854.16,313.59,187.9,11.3,188.4,27.8
11/10/2014 12:20:30,5855.16,314.59,188.3,11.3,188.8,27.5
11/10/2014 12:20:31,5856.16,315.59,187.8,11.3,188.8,27.5
11/10/2014 12:20:32,5857.14,316.58,188,11.3,188,27.3
11/10/2014 12:20:33,5858.14,317.58,189,11.3,188.4,27.3
11/10/2014 12:20:34,5859.13,318.56,188.8,11.3,188.5,27.2
11/10/2014 12:20:35,5860.13,319.56,188.1,11.3,188.5,27.2
11/10/2014 12:20:36,5861.13,320.56,189.4,11.4,188.9,27.2
11/10/2014 12:20:37,5862.11,321.55,189.4,11.4,188.5,27.2
11/10/2014 12:20:38,5863.11,322.55,188.2,11.3,188.5,27.2
11/10/2014 12:20:39,5864.19,323.63,187.5,11.2,188.9,27.3
11/10/2014 12:20:40,5865.08,324.52,189,11.2,188.8,27.3
11/10/2014 12:20:41,5866.06,325.5,187.9,11.3,188.6,27.1
11/10/2014 12:20:42,5867.06,326.5,189.5,11.3,188.4,27.1
11/10/2014 12:20:43,5868.06,327.5,188.6,11.2,188.8,27.1
11/10/2014 12:20:44,5869.06,328.5,189.2,11.2,189.3,27.1
11/10/2014 12:20:45,5870.06,329.5,189,11.2,188.2,27.1
11/10/2014 12:20:46,5871.06,330.5,189.3,11.2,188.7,27.1
11/10/2014 12:20:47,5872.05,331.48,188.5,11.2,188.7,27
11/10/2014 12:20:48,5873.06,332.5,187.3,11.3,188.8,27
11/10/2014 12:20:49,5874.05,333.48,189.3,11.3,188.7,27.2
11/10/2014 12:20:50,5875.05,334.48,185,11.3,188.7,27.2
11/10/2014 12:20:51,5876.05,335.48,189.3,11.3,188.5,27.1
11/10/2014 12:20:52,5877.03,336.47,187.9,11.4,188.4,27.2
11/10/2014 12:20:53,5878.03,337.47,189.6,11.4,188.6,27.2
11/10/2014 12:20:54,5879.02,338.45,187.8,11.4,188.8,27.2
11/10/2014 12:20:55,5880.02,339.45,189.1,11.4,188.3,27.2
11/10/2014 12:20:56,5881.02,340.45,188.7,11.6,188.6,27
11/10/2014 12:20:57,5882.02,341.45,188.7,11.8,188.4,27
11/10/2014 12:20:58,5883.02,342.45,188.6,11.8,188.5,26.9
11/10/2014 12:20:59,5884,343.44,187,11.9,188.9,26.9
11/10/2014 12:21:00,5885,344.44,190.2,11.9,188.8,26.9
11/10/2014 12:21:01,5885.98,345.42,190.3,11.9,188.6,26.9
11/10/2014 12:21:02,5886.98,346.42,185.8,11.9,188.5,26.9
11/10/2014 12:21:03,5887.98,347.42,189.2,12,188.6,26.9
11/10/2014 12:21:04,5888.98,348.42,187.4,12,188.7,26.8
11/10/2014 12:21:05,5889.98,349.42,187.6,12,188.4,26.8
11/10/2014 12:21:06,5890.98,350.42,188.7,12,188.3,26.8
11/10/2014 12:21:07,5891.98,351.42,189.2,12,188.5,26.8
11/10/2014 12:21:08,5892.98,352.42,188,12,188.6,26.8
11/10/2014 12:21:09,5893.98,353.42,188.5,12,189.1,26.9
11/10/2014 12:21:10,5894.98,354.42,190.6,12,189.2,26.9
11/10/2014 12:21:11,5895.97,355.41,187.5,12,188.7,26.7
11/10/2014 12:21:12,5896.97,356.41,187.8,12,188.6,26.7
11/10/2014 12:21:13,5897.97,357.41,191.1,12,188.5,26.6
11/10/2014 12:21:14,5898.95,358.39,189.9,11.9,188.1,26.6
11/10/2014 12:21:15,5899.94,359.38,190.3,11.7,188.4,26.5
11/10/2014 12:21:16,5900.94,360.38,188.5,11.7,188.9,26.7
11/10/2014 12:21:17,5901.94,361.38,188,11.6,189.1,26.7
11/10/2014 12:21:18,5902.92,362.36,189.6,11.6,188.6,26.7
11/10/2014 12:21:19,5903.91,363.34,189.2,11.8,188.2,26.7
11/10/2014 12:21:20,5904.91,364.34,188.8,11.8,188,26.5
11/10/2014 12:21:21,5905.91,365.34,188.6,11.7,188.4,26.5
11/10/2014 12:21:22,5906.89,366.33,188.1,11.7,188.6,26.4
11/10/2014 12:21:23,5907.88,367.31,188.6,11.6,188.9,26.4
11/10/2014 12:21:24,5908.88,368.31,188.5,11.6,188.7,26.3
11/10/2014 12:21:25,5909.88,369.31,189.1,11.6,188.6,26.3
11/10/2014 12:21:26,5910.88,370.31,189.2,11.5,188.5,26.2
11/10/2014 12:21:27,5912,371.44,188.2,11.5,188.2,26.1
11/10/2014 12:21:28,5912.88,372.31,187.7,11.4,188.6,26.1
11/10/2014 12:21:29,5913.88,373.31,188.6,11.4,188.4,26.1
11/10/2014 12:21:30,5914.86,374.3,186.8,11.3,188.7,26.1
11/10/2014 12:21:31,5915.86,375.3,187,11.3,188.6,26.2
11/10/2014 12:21:32,5916.86,376.3,189.4,11.3,188.5,26.2
11/10/2014 12:21:33,5917.84,377.28,188.5,11.2,188.5,26.2
11/10/2014 12:21:34,5918.83,378.27,186.8,11.2,188.6,26.2
11/10/2014 12:21:35,5919.83,379.27,188.2,11.2,188.6,26
11/10/2014 12:21:36,5920.83,380.27,187.5,11.2,188.7,26
11/10/2014 12:21:37,5921.83,381.27,188.4,11,189.1,25.9
11/10/2014 12:21:38,5922.81,382.25,190.3,11,188.9,25.9
11/10/2014 12:21:39,5923.81,383.25,190.1,11,188.4,25.8
11/10/2014 12:21:40,5924.81,384.25,187.2,11,188.5,25.7
11/10/2014 12:21:41,5925.81,385.25,188.3,11,188.6,25.7
11/10/2014 12:21:42,5926.8,386.23,186.9,10.9,188.5,25.7
11/10/2014 12:21:43,5927.8,387.23,185.4,10.9,188.7,25.7
11/10/2014 12:21:44,5928.78,388.22,186.9,10.8,188.5,25.7
11/10/2014 12:21:45,5929.78,389.22,188.8,10.8,188.6,25.7
11/10/2014 12:21:45,5930.77,390.2,186.8,10.8,188.2,25.5
11/10/2014 12:21:46,5931.77,391.2,190.8,10.8,188.7,25.5
11/10/2014 12:21:47,5932.77,392.2,189.6,10.7,188.6,25.3
11/10/2014 12:21:48,5933.75,393.19,191.5,10.7,188.6,25.3
11/10/2014 12:21:49,5934.75,394.19,191.2,10.6,189,25.3
11/10/2014 12:21:50,5935.77,395.2,189,10.7,188.4,25.3
11/10/2014 12:21:51,5936.75,396.19,187.9,10.7,188.5,25.3
11/10/2014 12:21:52,5937.73,397.17,189.4,10.6,188.4,25.2
11/10/2014 12:21:53,5938.73,398.17,188.4,10.6,188.9,25.2
11/10/2014 12:21:54,5939.73,399.17,189.6,10.7,188.7,25.2
11/10/2014 12:21:55,5940.73,400.17,190,10.7,188.5,25.2
11/10/2014 12:21:56,5941.73,401.17,188.3,10.7,188.6,25.2
11/10/2014 12:21:57,5942.75,402.19,188.5,10.7,189,25.2
11/10/2014 12:21:58,5943.73,403.17,188.9,10.6,188.6,25.4
11/10/2014 12:22:00,5944.83,404.27,186.2,10.6,188.6,25.2
11/10/2014 12:22:00,5945.72,405.16,188.2,10.6,188.3,25.2
11/10/2014 12:22:01,5946.72,406.16,188.3,10.6,188.7,25.1
11/10/2014 12:22:02,5947.7,407.14,187.1,10.6,188.7,25.1
11/10/2014 12:22:03,5948.7,408.14,189.6,10.6,188.4,25.1
11/10/2014 12:22:04,5949.7,409.14,190,10.6,188.9,25.1
11/10/2014 12:22:05,5950.69,410.13,190.3,10.6,188.8,24.9
11/10/2014 12:22:06,5951.69,411.13,188.6,10.6,188.3,24.9
11/10/2014 12:22:07,5952.67,412.11,187.9,10.6,188.9,24.7
11/10/2014 12:22:08,5953.69,413.13,186.9,10.5,188.6,24.7
11/10/2014 12:22:09,5954.69,414.13,187.6,10.5,188.8,24.5
11/10/2014 12:22:10,5955.77,415.2,188.2,10.6,188.5,24.6
11/10/2014 12:22:11,5956.66,416.09,188.7,10.6,188.8,24.6
11/10/2014 12:22:12,5957.66,417.09,190.1,10.5,189,24.4
11/10/2014 12:22:13,5958.64,418.08,189.9,10.5,188.5,24.4
11/10/2014 12:22:14,5959.64,419.08,189.5,10.4,188,24.3
11/10/2014 12:22:15,5960.64,420.08,187.8,10.4,188.5,24.3
11/10/2014 12:22:16,5961.64,421.08,187.7,10.4,188.7,24.2
11/10/2014 12:22:17,5962.64,422.08,187.6,10.2,188.6,24.2
11/10/2014 12:22:18,5963.64,423.08,184.8,10.2,188.9,24.2
11/10/2014 12:22:19,5964.64,424.08,188.2,10.2,188.7,24.2
11/10/2014 12:22:20,5965.64,425.08,188.4,10.2,188.6,24.3
11/10/2014 12:22:21,5966.75,426.19,188.1,10.2,188.3,24.1
11/10/2014 12:22:22,5967.64,427.08,188.1,10.2,188.6,24.1
11/10/2014 12:22:23,5968.63,428.06,188.1,10.3,188.7,24.3
11/10/2014 12:22:24,5969.63,429.06,188.5,10.3,188.7,24.3
11/10/2014 12:22:25,5970.63,430.06,190.2,10.2,188.9,24.3
11/10/2014 12:22:26,5971.63,431.06,188,10.2,188.3,24.3
11/10/2014 12:22:27,5972.61,432.05,190.4,10.2,188.4,24.3
11/10/2014 12:22:28,5973.61,433.05,190.6,10.2,188.9,24.3
11/10/2014 12:22:29,5974.61,434.05,190.4,10.2,188.7,24.1
11/10/2014 12:22:30,5975.59,435.03,187,10.2,188.5,24.1
11/10/2014 12:22:31,5976.58,436.02,187.1,10.2,188.6,24
11/10/2014 12:22:32,5977.67,437.11,188.6,10.1,188.8,23.8
11/10/2014 12:22:33,5978.56,438,187,10.1,188.5,23.8
11/10/2014 12:22:34,5979.56,439,189.4,10.1,188.5,23.6
11/10/2014 12:22:35,5980.55,439.98,190.4,10.1,188.9,23.6
11/10/2014 12:22:36,5981.55,440.98,189.4,10.1,188.6,23.4
11/10/2014 12:22:37,5982.55,441.98,188.6,10.2,188.6,23.4
11/10/2014 12:22:38,5983.53,442.97,187.2,10.2,189.1,23.1
11/10/2014 12:22:39,5984.53,443.97,186.9,10.1,188.3,23.1
11/10/2014 12:22:40,5985.53,444.97,188.4,10.1,188.1,23.2
11/10/2014 12:22:41,5986.52,445.95,188.9,10,188.6,23.2
11/10/2014 12:22:42,5987.52,446.95,189,10,188.6,22.9
11/10/2014 12:22:43,5988.59,448.03,188.9,10,188.5,22.7
11/10/2014 12:22:44,5989.48,448.92,187.2,9.9,188.4,22.7
11/10/2014 12:22:45,5990.48,449.92,185.6,9.9,188.4,22.7
11/10/2014 12:22:46,5991.48,450.92,184.1,9.9,188.6,22.7
11/10/2014 12:22:47,5992.48,451.92,189.6,9.9,188.8,22.6
11/10/2014 12:22:48,5993.47,452.91,188.5,9.8,189,22.6
11/10/2014 12:22:49,5994.47,453.91,191.1,9.8,188.8,22.4
11/10/2014 12:22:50,5995.48,454.92,189.2,9.7,188.4,22.4
11/10/2014 12:22:51,5996.47,455.91,189.9,9.7,188.6,22.4
11/10/2014 12:22:52,5997.58,457.02,189.3,9.7,188.3,22.5
11/10/2014 12:22:53,5998.45,457.89,188.9,9.7,188.8,22.5
11/10/2014 12:22:54,5999.45,458.89,187.9,9.7,189,22.5
11/10/2014 12:22:55,6000.44,459.88,189.4,9.6,188.3,22.5
11/10/2014 12:22:56,6001.44,460.88,189.7,9.6,188.7,22.4
11/10/2014 12:22:57,6002.42,461.86,186.9,9.5,188.9,22.4
11/10/2014 12:22:58,6003.41,462.84,188.8,9.5,188.7,22.2
11/10/2014 12:22:59,6004.41,463.84,188.5,9.5,188.6,22.2
11/10/2014 12:23:00,6005.41,464.84,188.6,9.5,188.7,22.1
11/10/2014 12:23:01,6006.5,465.94,188.8,9.5,188.8,22
11/10/2014 12:23:02,6007.39,466.83,185.7,9.5,188.9,22
11/10/2014 12:23:03,6008.39,467.83,187.5,9.5,188.3,21.9
11/10/2014 12:23:04,6009.41,468.84,189.4,9.5,188.1,21.9
11/10/2014 12:23:05,6010.39,469.83,189.2,9.5,188.4,22
11/10/2014 12:23:06,6011.39,470.83,188.8,9.5,188.5,22
11/10/2014 12:23:07,6012.39,471.83,188.4,9.5,188.6,22
11/10/2014 12:23:08,6013.38,472.81,188.9,9.5,189,22
11/10/2014 12:23:09,6014.47,473.91,189.2,9.4,188.6,21.9
11/10/2014 12:23:10,6015.47,474.91,188.6,9.4,188.6,21.9
11/10/2014 12:23:11,6016.36,475.8,188.4,9.4,188.7,21.9
11/10/2014 12:23:12,6017.34,476.78,188.8,9.4,188.3,22
11/10/2014 12:23:13,6018.34,477.78,188.2,9.5,188.7,22
11/10/2014 12:23:14,6019.33,478.77,187.9,9.5,188.4,21.9
11/10/2014 12:23:15,6020.33,479.77,188.7,9.5,189,21.9
11/10/2014 12:23:16,6021.31,480.75,188.5,9.5,188.4,22
11/10/2014 12:23:17,6022.31,481.75,188.5,9.4,188.4,22
11/10/2014 12:23:18,6023.31,482.75,188.5,9.3,188.9,22
11/10/2014 12:23:19,6024.3,483.73,188.5,9.3,188.9,21.9
11/10/2014 12:23:20,6025.28,484.72,188.6,9.2,188.3,21.9
11/10/2014 12:23:21,6026.27,485.7,188.6,9.2,188.6,21.8
11/10/2014 12:23:22,6027.27,486.7,189,9.3,188.5,21.8
11/10/2014 12:23:23,6028.27,487.7,188.8,9.3,187.8,21.8
11/10/2014 12:23:24,6029.25,488.69,188.1,9.4,188.6,21.8
11/10/2014 12:23:25,6030.25,489.69,188.5,9.4,189,21.7
11/10/2014 12:23:26,6031.25,490.69,188.8,9.4,188.7,21.7
11/10/2014 12:23:27,6032.23,491.67,188.7,9.4,188.8,21.5
11/10/2014 12:23:28,6033.23,492.67,188.3,9.4,188.5,21.4
11/10/2014 12:23:29,6034.23,493.67,188.9,9.3,188.6,21.4
11/10/2014 12:23:30,6035.22,494.66,187.7,9.3,188.5,21.3
11/10/2014 12:23:31,6036.22,495.66,187.9,9.3,188.5,21.3
11/10/2014 12:23:32,6037.22,496.66,188.4,9.3,188.9,21.2
11/10/2014 12:23:33,6038.22,497.66,189.3,9.3,188.7,21.2
11/10/2014 12:23:34,6039.2,498.64,188.7,9.3,188.3,21
11/10/2014 12:23:35,6040.2,499.64,188.7,9.3,188.6,21
11/10/2014 12:23:36,6041.2,500.64,188.4,9.3,188.8,20.9
11/10/2014 12:23:37,6042.2,501.64,188.1,9.3,188.8,21
11/10/2014 12:23:38,6043.2,502.64,188.1,9.3,188.4,21
11/10/2014 12:23:39,6044.2,503.64,189.6,9.3,188.3,20.7
11/10/2014 12:23:40,6045.2,504.64,189.4,9.3,188.5,20.7
11/10/2014 12:23:41,6046.19,505.63,188.4,9.3,188.5,20.6
11/10/2014 12:23:42,6047.19,506.63,188.7,9.2,188.4,20.6
11/10/2014 12:23:43,6048.27,507.7,189.2,9.1,188.6,20.6
11/10/2014 12:23:44,6049.17,508.61,188.8,9.1,188.6,20.6
11/10/2014 12:23:45,6050.16,509.59,188.1,9.1,188.8,20.7
11/10/2014 12:23:46,6051.14,510.58,187.7,9.1,188.7,20.5
11/10/2014 12:23:47,6052.14,511.58,188.7,9.2,187.9,20.5
11/10/2014 12:23:48,6053.14,512.58,188.6,9.2,188.5,20.3
11/10/2014 12:23:49,6054.13,513.56,188.9,9,188.7,20.3
11/10/2014 12:23:50,6055.13,514.56,188.9,9,188.6,20.2
11/10/2014 12:23:51,6056.13,515.56,188.7,9,188.9,20.2
11/10/2014 12:23:52,6057.13,516.56,188.3,9,188.7,20.3
11/10/2014 12:23:53,6058.11,517.55,188.4,9,188.8,20.3
11/10/2014 12:23:54,6059.11,518.55,188.2,8.9,189.1,20.4
11/10/2014 12:23:55,6060.09,519.53,189.6,8.9,188.9,20.1
11/10/2014 12:23:56,6061.09,520.53,189,8.8,188.6,20.1
11/10/2014 12:23:57,6062.09,521.53,188.7,8.8,188.9,20.3
11/10/2014 12:23:58,6063.09,522.53,188.5,8.7,188.5,20.3
11/10/2014 12:23:59,6064.19,523.63,188.6,8.7,187.8,20.3
11/10/2014 12:24:00,6065.08,524.52,189,8.7,188.2,20.3
11/10/2014 12:24:01,6066.08,525.52,187.9,8.7,189.1,20.3
11/10/2014 12:24:02,6067.08,526.52,188.6,8.7,188.1,20.3
11/10/2014 12:24:03,6068.06,527.5,189.3,8.7,188.6,20.1
11/10/2014 12:24:04,6069.08,528.52,189.1,8.7,189,20.1
11/10/2014 12:24:05,6070.06,529.5,188.3,8.6,189,20.1
11/10/2014 12:24:06,6071.06,530.5,188.4,8.6,188.7,20
11/10/2014 12:24:07,6072.05,531.48,188.3,8.7,188.6,20
11/10/2014 12:24:08,6073.05,532.48,189.4,8.7,188.4,20.1
11/10/2014 12:24:09,6074.05,533.48,188.8,8.7,188.7,20.1
11/10/2014 12:24:10,6075.05,534.48,187.8,8.7,188.7,20
11/10/2014 12:24:11,6076.05,535.48,188.4,8.7,188.7,20
11/10/2014 12:24:12,6077.06,536.5,189,8.6,188.5,20
11/10/2014 12:24:13,6078.06,537.5,189.1,8.6,188.3,20
11/10/2014 12:24:14,6079.05,538.48,188.1,8.7,188.9,20
11/10/2014 12:24:15,6080.05,539.48,188.4,8.7,189,19.8
11/10/2014 12:24:16,6081.05,540.48,188.5,8.7,188.4,19.8
11/10/2014 12:24:17,6082.03,541.47,188.6,8.6,186.6,19.7
11/10/2014 12:24:18,6083.03,542.47,188.7,8.6,188.6,19.7
11/10/2014 12:24:19,6084.03,543.47,187.6,8.6,188.6,19.6
11/10/2014 12:24:20,6085.02,544.45,188.5,8.6,188.9,19.6
11/10/2014 12:24:21,6086.02,545.45,189,8.6,188.7,19.5
11/10/2014 12:24:22,6087.11,546.55,187.4,8.5,188.8,19.5
11/10/2014 12:24:23,6088,547.44,189.7,8.5,188.7,19.5
11/10/2014 12:24:24,6089,548.44,188.7,8.4,188.9,19.4
11/10/2014 12:24:25,6090,549.44,188.7,8.4,188.8,19.4
11/10/2014 12:24:26,6091,550.44,188.4,8.3,188.4,19.3
11/10/2014 12:24:27,6091.98,551.42,188.2,8.3,188.4,19.3
11/10/2014 12:24:28,6092.98,552.42,189.6,8.3,188.5,19.2
11/10/2014 12:24:29,6094,553.44,189.3,8.3,188.1,19.2
11/10/2014 12:24:30,6094.97,554.41,189.1,8.3,188.4,19
11/10/2014 12:24:31,6095.97,555.41,188.4,8.3,188.6,18.9
11/10/2014 12:24:32,6096.97,556.41,188.9,8.3,188.9,18.9
11/10/2014 12:24:33,6097.98,557.42,188.9,8.3,189.1,18.9
11/10/2014 12:24:34,6098.97,558.41,188.5,8.3,188.8,18.9
11/10/2014 12:24:35,6099.95,559.39,188.8,8.2,188,19
11/10/2014 12:24:36,6100.95,560.39,187.6,8.2,188.5,19
11/10/2014 12:24:37,6101.95,561.39,187.7,8.2,188.6,18.9
11/10/2014 12:24:38,6103.05,562.48,188.4,8.2,189,18.9
11/10/2014 12:24:39,6103.94,563.38,189.6,8.2,189,19
11/10/2014 12:24:40,6105.05,564.48,189.3,8.2,188.6,18.9
11/10/2014 12:24:41,6105.94,565.38,188.6,8.2,188.6,18.9
11/10/2014 12:24:42,6106.92,566.36,188,8.1,188.6,18.9
11/10/2014 12:24:43,6107.92,567.36,189.7,8.1,188.6,18.9
11/10/2014 12:24:44,6108.92,568.36,187.1,8,188.9,18.8
11/10/2014 12:24:45,6109.92,569.36,186.3,8,188.5,18.8
11/10/2014 12:24:46,6110.92,570.36,188.7,8,187.9,18.7
11/10/2014 12:24:47,6111.91,571.34,188.7,8.4,188.7,18.7
11/10/2014 12:24:48,6112.91,572.34,189.4,8.4,189.2,18.8
11/10/2014 12:24:49,6113.91,573.34,188.6,8.3,188.2,18.9
11/10/2014 12:24:50,6114.89,574.33,187.9,8.3,189,18.9
11/10/2014 12:24:51,6115.89,575.33,188.7,8.4,187,18.8
11/10/2014 12:24:52,6116.89,576.33,188.5,8.4,187.1,18.8
11/10/2014 12:24:53,6117.88,577.31,188.6,8.4,189,18.7
11/10/2014 12:24:54,6118.91,578.34,188.3,8.4,188.7,18.7
11/10/2014 12:24:55,6119.91,579.34,188.5,8.4,188.3,19
11/10/2014 12:24:56,6120.89,580.33,189.1,8.4,188.7,19
11/10/2014 12:24:57,6121.88,581.31,189,8.4,188.8,18.9
11/10/2014 12:24:58,6122.89,582.33,187.7,8.3,188.8,19
11/10/2014 12:24:59,6123.88,583.31,189.3,8.3,189.7,19
11/10/2014 12:25:00,6124.88,584.31,189.1,8.4,189.4,19.1
11/10/2014 12:25:01,6125.98,585.42,188.7,8.5,188,19.1
11/10/2014 12:25:02,6126.86,586.3,188.4,8.5,187.9,19
11/10/2014 12:25:03,6127.86,587.3,189.1,8.4,188.7,19
11/10/2014 12:25:04,6128.86,588.3,188.6,8.4,189,18.9
11/10/2014 12:25:05,6129.95,589.39,186.9,8,188.4,18.8
11/10/2014 12:25:06,6130.84,590.28,187.9,8,188.6,18.8
11/10/2014 12:25:07,6131.84,591.28,188.4,8,188.4,18.7
11/10/2014 12:25:08,6132.92,592.36,188.2,8,188.9,18.7
11/10/2014 12:25:09,6133.81,593.25,189.3,8,188.9,18.6
11/10/2014 12:25:10,6134.81,594.25,187.9,8,188.6,18.6
11/10/2014 12:25:11,6135.81,595.25,186.4,8,188.6,18.4
11/10/2014 12:25:12,6136.81,596.25,188.6,7.9,188.3,18.4
11/10/2014 12:25:13,6137.8,597.23,190.2,7.9,188.5,18.1
11/10/2014 12:25:14,6138.8,598.23,190.1,7.9,188.8,17.9
11/10/2014 12:25:15,6139.8,599.23,189.5,7.9,188.5,17.9
11/10/2014 12:25:16,6140.81,600.25,187.7,7.8,188.9,17.9
11/10/2014 12:25:17,6141.8,601.23,188.3,7.8,188.3,17.9
11/10/2014 12:25:18,6142.78,602.22,189.1,7.8,188.6,17.9
11/10/2014 12:25:19,6143.78,603.22,189.4,7.9,189.7,17.9
11/10/2014 12:25:20,6144.78,604.22,188.8,7.9,189.3,17.9
11/10/2014 12:25:21,6145.89,605.33,188.1,7.9,188.4,17.9
11/10/2014 12:25:21,6146.77,606.2,188.6,7.9,188.4,17.9
11/10/2014 12:25:22,6147.77,607.2,188,7.8,188.2,18.1
11/10/2014 12:25:23,6148.75,608.19,188.7,7.8,188.8,18.1
11/10/2014 12:25:24,6149.77,609.2,188.3,7.8,189.1,18
11/10/2014 12:25:25,6150.75,610.19,189.7,7.8,188.7,18
11/10/2014 12:25:26,6151.75,611.19,189.1,7.8,188.6,18
11/10/2014 12:25:27,6152.75,612.19,189.2,7.8,188.8,18
11/10/2014 12:25:28,6153.73,613.17,187.7,7.8,188.7,18.3
11/10/2014 12:25:29,6154.73,614.17,187.3,7.8,188.2,18.3
11/10/2014 12:25:30,6155.75,615.19,189.9,7.7,188.9,18.3
11/10/2014 12:25:31,6156.73,616.17,189.1,7.7,189.3,18.2
11/10/2014 12:25:32,6157.73,617.17,188.8,7.6,188.5,18.2
11/10/2014 12:25:33,6158.73,618.17,187,99,188.1,18.2
11/10/2014 12:25:34,6159.73,619.17,189.3,7.5,188.2,18.2
11/10/2014 12:25:35,6160.72,620.16,189.6,7.5,189.1,18.1
11/10/2014 12:25:37,6161.81,621.25,188.6,7.4,188.6,18.1
11/10/2014 12:25:37,6162.7,622.14,188.1,7.4,188.3,18.1
11/10/2014 12:25:38,6163.7,623.14,188.5,99,188.5,18.1
11/10/2014 12:25:39,6164.69,624.13,188.4,99,188.9,18.1
11/10/2014 12:25:40,6165.69,625.13,188.2,7.4,189.1,18
11/10/2014 12:25:41,6166.69,626.13,188.5,7.4,188.5,18
11/10/2014 12:25:42,6167.69,627.13,188.3,7.4,188.2,18
11/10/2014 12:25:43,6168.69,628.13,188.7,7.4,188.3,18
11/10/2014 12:25:44,6169.69,629.13,189.1,7.4,188.2,18
11/10/2014 12:25:45,6170.69,630.13,189,7.4,189.3,17.9
11/10/2014 12:25:46,6171.69,631.13,188.7,7.4,189.3,17.9
11/10/2014 12:25:47,6172.67,632.11,185.6,7.4,188.7,17.7
11/10/2014 12:25:48,6173.67,633.11,187.2,7.4,188.3,17.7
11/10/2014 12:25:49,6174.67,634.11,189.2,99,188.9,17.7
11/10/2014 12:25:50,6175.66,635.09,189.1,99,188.6,17.7
11/10/2014 12:25:51,6176.66,636.09,187,7.4,188.4,17.6
11/10/2014 12:25:52,6177.66,637.09,188.6,7.4,188.7,17.6
11/10/2014 12:25:53,6178.66,638.09,187.7,7.3,188.5,17.5
11/10/2014 12:25:54,6179.66,639.09,187.3,7.3,188.8,17.4
11/10/2014 12:25:55,6180.66,640.09,189.1,7.4,188.8,17.4
11/10/2014 12:25:56,6181.64,641.08,189.1,7.4,186.9,17.5
11/10/2014 12:25:57,6182.64,642.08,189,99,188.8,17.5
11/10/2014 12:25:58,6183.66,643.09,188.6,99,188.9,17.4
11/10/2014 12:25:59,6184.66,644.09,189.3,7.3,188.6,17.4
11/10/2014 12:26:00,6185.64,645.08,188.9,7.2,188,17.4
11/10/2014 12:26:01,6186.72,646.16,188.6,99,188.9,17.4
11/10/2014 12:26:02,6187.61,647.05,186.5,99,188.9,17.4
11/10/2014 12:26:03,6188.61,648.05,189,7.2,188.7,17.3
11/10/2014 12:26:04,6189.59,649.03,186.8,7.2,188.7,17.3
11/10/2014 12:26:05,6190.59,650.03,187.1,7.2,188.7,17.4
11/10/2014 12:26:06,6191.58,651.02,187.9,7.2,188.8,17.4
11/10/2014 12:26:07,6192.58,652.02,187.9,99,188.6,17.4
11/10/2014 12:26:08,6193.58,653.02,189.4,99,188.5,17.4
11/10/2014 12:26:09,6194.58,654.02,189,99,188.8,17.5
11/10/2014 12:26:10,6195.58,655.02,189.1,99,189.1,17.5
11/10/2014 12:26:11,6196.58,656.02,188.5,99,188.9,17.5
11/10/2014 12:26:12,6197.58,657.02,188.8,6.7,188.2,17.7
11/10/2014 12:26:13,6198.58,658.02,186.7,6.9,188.1,17.7
11/10/2014 12:26:14,6199.58,659.02,186.9,6.9,188.6,17.6
11/10/2014 12:26:15,6200.56,660,189.2,6.9,188.5,17.6
11/10/2014 12:26:16,6201.56,661,188.9,6.9,188.5,17.6
11/10/2014 12:26:17,6202.67,662.11,188.2,6.9,188.9,17.5
11/10/2014 12:26:18,6203.56,663,189.3,6.9,188.9,17.5
11/10/2014 12:26:19,6204.56,664,187.7,6.9,188.8,17.4
11/10/2014 12:26:20,6205.58,665.02,190.1,6.9,188.3,17.4
11/10/2014 12:26:21,6206.58,666.02,189.2,6.9,188.6,17.3
11/10/2014 12:26:22,6207.58,667.02,188.2,6.9,188.7,17.3
11/10/2014 12:26:23,6208.58,668.02,190.1,7,188.9,17.2
11/10/2014 12:26:24,6209.58,669.02,189.2,7,188.6,17.2
11/10/2014 12:26:25,6210.58,670.02,188.5,6.9,188.5,17.2
11/10/2014 12:26:26,6211.58,671.02,188.3,6.9,188.5,17.1
11/10/2014 12:26:27,6212.58,672.02,188.7,7,188.6,17.1
11/10/2014 12:26:28,6213.58,673.02,187.5,6.9,188.3,17.1
11/10/2014 12:26:29,6214.58,674.02,189.2,6.9,188.7,17.1
11/10/2014 12:26:30,6215.61,675.05,189,6.9,188.8,17
11/10/2014 12:26:31,6216.61,676.05,187.3,6.9,188.7,17
11/10/2014 12:26:32,6217.59,677.03,189.1,6.9,188.5,17.1
11/10/2014 12:26:33,6218.59,678.03,190.2,6.9,188.8,17
11/10/2014 12:26:34,6219.59,679.03,189,6.9,188.8,17
11/10/2014 12:26:35,6220.59,680.03,187.6,6.9,189.1,17
11/10/2014 12:26:36,6221.59,681.03,189.5,6.9,188.2,17
11/10/2014 12:26:37,6222.59,682.03,186.2,6.9,188.9,16.9
11/10/2014 12:26:38,6223.58,683.02,186.4,6.9,188.9,16.9
11/10/2014 12:26:39,6224.58,684.02,190.1,6.9,188.3,16.9
11/10/2014 12:26:40,6225.59,685.03,188.8,6.9,188.2,16.8
11/10/2014 12:26:41,6226.59,686.03,187.9,6.9,188.1,16.8
11/10/2014 12:26:42,6227.58,687.02,187.9,6.8,188.9,17
11/10/2014 12:26:43,6228.69,688.13,189.8,6.8,188.6,17
11/10/2014 12:26:44,6229.58,689.02,188.2,6.8,188.7,17.1
11/10/2014 12:26:45,6230.59,690.03,186.6,6.9,188.6,17.1
11/10/2014 12:26:46,6231.56,691,187.4,6.9,188.4,16.9
11/10/2014 12:26:47,6232.56,692,190.3,7,188.7,16.9
11/10/2014 12:26:48,6233.55,692.98,188.6,7,188.7,16.8
11/10/2014 12:26:49,6234.55,693.98,188.2,7,188.8,16.8
11/10/2014 12:26:50,6235.55,694.98,189.1,7,188.8,16.8
11/10/2014 12:26:51,6236.55,695.98,188.8,7,189.1,16.6
11/10/2014 12:26:52,6237.55,696.98,187.9,7,188.5,16.6
11/10/2014 12:26:53,6238.55,697.98,189.2,7,188.1,16.6
11/10/2014 12:26:54,6239.55,698.98,186.2,7,188.1,16.6
11/10/2014 12:26:55,6240.55,699.98,185.7,7.1,188.8,16.6
11/10/2014 12:26:56,6241.53,700.97,189.1,7.1,188.8,16.5
11/10/2014 12:26:57,6242.52,701.95,191.1,7,188.7,16.5
11/10/2014 12:26:58,6243.61,703.05,184.1,7,188.3,16.5
11/10/2014 12:26:59,6244.5,703.94,187,7,188.3,16.5
11/10/2014 12:27:00,6245.5,704.94,190.6,7,189,16.2
11/10/2014 12:27:01,6246.5,705.94,184.8,7,188.6,16.2
11/10/2014 12:27:02,6247.48,706.92,186.1,7,188.7,16.1
11/10/2014 12:27:03,6248.48,707.92,186.4,7,188.7,16.1
11/10/2014 12:27:04,6249.45,708.89,186.6,6.9,188.8,16.1
11/10/2014 12:27:05,6250.47,709.91,190.8,6.9,188.6,15.9
11/10/2014 12:27:06,6251.45,710.89,188.6,6.9,188.8,15.9
11/10/2014 12:27:07,6252.45,711.89,188.4,6.9,188.7,16
11/10/2014 12:27:08,6253.44,712.88,188.6,6.8,188.8,16
11/10/2014 12:27:09,6254.44,713.88,189.4,6.8,188.8,16
11/10/2014 12:27:10,6255.44,714.88,187.3,6.8,188.9,16
11/10/2014 12:27:11,6256.44,715.88,188.4,6.8,188.3,15.9
11/10/2014 12:27:12,6257.42,716.86,189.1,6.9,188.6,15.8
11/10/2014 12:27:13,6258.52,717.95,186.1,6.9,188.5,15.8
11/10/2014 12:27:14,6259.41,718.84,186.9,6.9,188.4,15.8
11/10/2014 12:27:15,6260.41,719.84,188.2,6.9,188.3,15.8
11/10/2014 12:27:16,6261.41,720.84,190.1,6.9,188.6,15.6
11/10/2014 12:27:17,6262.41,721.84,187.8,7,189,15.6
11/10/2014 12:27:18,6263.39,722.83,185.7,7,188.7,15.6
11/10/2014 12:27:19,6264.39,723.83,185.5,7,188.3,15.6
11/10/2014 12:27:20,6265.38,724.81,187.4,7,188.6,15.5
11/10/2014 12:27:21,6266.38,725.81,191.4,7,188.6,15.4
11/10/2014 12:27:22,6267.36,726.8,189.2,7,188.6,15.4
11/10/2014 12:27:23,6268.36,727.8,190.3,7,189,15.4
11/10/2014 12:27:24,6269.36,728.8,189.1,7,188.3,15.4
11/10/2014 12:27:25,6270.36,729.8,189,7.1,188.6,15.3
11/10/2014 12:27:26,6271.36,730.8,188.7,7.1,188.7,15.3
11/10/2014 12:27:27,6272.34,731.78,188,7.2,188.9,15.2
11/10/2014 12:27:28,6273.45,732.89,187.9,7.2,188.8,15.2
11/10/2014 12:27:29,6274.33,733.77,188.8,7.2,188.4,15.2
11/10/2014 12:27:30,6275.33,734.77,188.8,7.1,188.1,15.1
11/10/2014 12:27:31,6276.33,735.77,188.4,7.1,188.6,15.1
11/10/2014 12:27:32,6277.33,736.77,188.5,7.1,188.9,15.2
11/10/2014 12:27:33,6278.31,737.75,188.6,7.1,189.1,15.2
11/10/2014 12:27:34,6279.3,738.73,189,7,188.3,15.2
11/10/2014 12:27:35,6280.41,739.84,188.4,7,188.5,15.1
11/10/2014 12:27:36,6281.3,740.73,187.7,6.9,189,15.1
11/10/2014 12:27:37,6282.3,741.73,189.1,6.9,188.7,15.2
11/10/2014 12:27:38,6283.3,742.73,190,6.9,188.6,15.2
11/10/2014 12:27:39,6284.3,743.73,188.6,6.9,189,15.2
11/10/2014 12:27:40,6285.3,744.73,186.5,6.9,188.6,15.2
11/10/2014 12:27:41,6286.3,745.73,185.7,6.9,188.3,15.2
11/10/2014 12:27:42,6287.3,746.73,189.9,6.9,188.7,15.2
11/10/2014 12:27:43,6288.3,747.73,190.1,6.8,188.8,15.1
11/10/2014 12:27:44,6289.3,748.73,189.7,6.8,188.3,15.2
11/10/2014 12:27:45,6290.28,749.72,187.2,6.8,188.8,15.2
11/10/2014 12:27:46,6291.28,750.72,189.1,6.8,189.2,15.2
11/10/2014 12:27:47,6292.28,751.72,188.7,6.7,188.6,15.2
11/10/2014 12:27:48,6293.28,752.72,189.6,6.7,188.1,15.2
11/10/2014 12:27:49,6294.27,753.7,188.9,6.7,189,15.2
11/10/2014 12:27:50,6295.27,754.7,188.6,6.7,188.8,15.2
11/10/2014 12:27:51,6296.27,755.7,186.9,6.6,188.2,15.3
11/10/2014 12:27:52,6297.25,756.69,185.3,6.6,188.7,15.3
11/10/2014 12:27:53,6298.25,757.69,185.8,6.6,188.8,15.3
11/10/2014 12:27:54,6299.25,758.69,187.7,6.6,188.4,15.3
11/10/2014 12:27:55,6300.25,759.69,185.3,6.6,188.6,15.3
11/10/2014 12:27:56,6301.25,760.69,190.7,6.6,188.8,15.3
11/10/2014 12:27:57,6302.23,761.67,188.9,6.6,188.7,15.2
11/10/2014 12:27:58,6303.33,762.77,188.9,6.6,188.4,15.1
11/10/2014 12:27:59,6304.22,763.66,188.6,6.6,188.8,15.1
11/10/2014 12:28:00,6305.22,764.66,188,6.6,188.9,15.1
11/10/2014 12:28:01,6306.22,765.66,188.6,6.6,188.8,15.1
11/10/2014 12:28:02,6307.22,766.66,190.2,6.6,188.2,15.2
11/10/2014 12:28:03,6308.23,767.67,189.5,6.6,188.7,15.2
11/10/2014 12:28:04,6309.22,768.66,191.2,6.6,188.6,15.3
11/10/2014 12:28:05,6310.22,769.66,189.4,6.6,188.7,15.2
11/10/2014 12:28:06,6311.22,770.66,188.6,6.6,188.8,15.2
11/10/2014 12:28:07,6312.22,771.66,188.1,6.6,188,15.2
11/10/2014 12:28:08,6313.2,772.64,189,6.6,188.3,15.2
11/10/2014 12:28:09,6314.23,773.67,188.6,6.6,188.8,15.1
11/10/2014 12:28:10,6315.25,774.69,189.9,6.7,188.5,15.1
11/10/2014 12:28:11,6316.23,775.67,188.7,6.7,188.4,15.1
11/10/2014 12:28:12,6317.23,776.67,187.8,6.7,188.8,15
11/10/2014 12:28:13,6318.22,777.66,188.8,6.7,188.5,15
11/10/2014 12:28:14,6319.22,778.66,190.3,6.7,188.5,15
11/10/2014 12:28:15,6320.22,779.66,189.5,6.7,188.9,15
11/10/2014 12:28:16,6321.23,780.67,188.6,6.7,188.6,14.9
11/10/2014 12:28:17,6322.22,781.66,188.8,6.6,188.3,14.9
11/10/2014 12:28:18,6323.22,782.66,188.6,6.6,188.6,14.9
11/10/2014 12:28:19,6324.22,783.66,188.8,6.7,188.1,14.8
11/10/2014 12:28:20,6325.23,784.67,188.7,6.7,188.6,14.8
11/10/2014 12:28:21,6326.22,785.66,189.2,6.7,188.6,14.9
11/10/2014 12:28:22,6327.22,786.66,188.9,6.7,189,14.9
11/10/2014 12:28:23,6328.22,787.66,187.6,6.7,189,14.9
11/10/2014 12:28:24,6329.2,788.64,188.9,6.7,188.4,14.9
11/10/2014 12:28:25,6330.2,789.64,188.6,6.8,189.1,15
11/10/2014 12:28:26,6331.3,790.73,189.3,6.8,188.4,15.1
11/10/2014 12:28:27,6332.17,791.61,189,6.8,187.9,15.1
11/10/2014 12:28:28,6333.17,792.61,189.8,6.8,188.6,15.1
11/10/2014 12:28:29,6334.17,793.61,185.9,6.8,188.4,15.1
11/10/2014 12:28:30,6335.17,794.61,186.2,6.7,188.6,15.2
11/10/2014 12:28:31,6336.17,795.61,187.9,6.7,188.8,15.2
11/10/2014 12:28:32,6337.17,796.61,188.5,6.8,189,15.2
11/10/2014 12:28:33,6338.27,797.7,188.2,6.8,188.8,15.3
11/10/2014 12:28:34,6339.14,798.58,188.1,6.8,188.8,15.3
11/10/2014 12:28:35,6340.14,799.58,189.9,6.8,188.5,15.3
11/10/2014 12:28:36,6341.14,800.58,189.4,6.8,188.7,15.3
11/10/2014 12:28:37,6342.14,801.58,188.7,6.8,188.6,15.4
11/10/2014 12:28:38,6343.13,802.56,189.4,6.7,188.8,15.4
11/10/2014 12:28:39,6344.13,803.56,186.5,6.7,188.8,15.1
11/10/2014 12:28:40,6345.22,804.66,186.2,6.6,188.8,15.2
11/10/2014 12:28:41,6346.2,805.64,186.9,6.6,188.2,15.2
11/10/2014 12:28:42,6347.09,806.53,189.1,6.6,188.9,15.1
11/10/2014 12:28:43,6348.09,807.53,189.5,6.5,188.4,15.1
11/10/2014 12:28:44,6349.09,808.53,189.5,6.5,188.7,15
11/10/2014 12:28:45,6350.09,809.53,188.8,6.6,189,15
11/10/2014 12:28:46,6351.09,810.53,188,6.6,188.5,14.9
11/10/2014 12:28:47,6352.08,811.52,186.4,6.6,188.6,14.9
11/10/2014 12:28:48,6353.08,812.52,187.5,6.6,188.6,14.7
11/10/2014 12:28:49,6354.08,813.52,189.2,6.7,188.4,14.8
11/10/2014 12:28:50,6355.06,814.5,188.1,6.7,188.3,14.8
11/10/2014 12:28:51,6356.06,815.5,187.9,6.8,188.6,14.7
11/10/2014 12:28:52,6357.06,816.5,189.2,6.8,188.9,14.7
11/10/2014 12:28:53,6358.08,817.52,188.8,6.8,188.7,14.6
11/10/2014 12:28:54,6359.06,818.5,189.1,6.8,188.5,14.6
11/10/2014 12:28:55,6360.05,819.48,188.6,6.8,188.8,14.5
11/10/2014 12:28:56,6361.14,820.58,186.7,6.8,188.7,14.6
11/10/2014 12:28:57,6362.03,821.47,188.7,6.8,188.4,14.6
11/10/2014 12:28:58,6363.03,822.47,189.6,6.8,188.5,14.5
11/10/2014 12:28:59,6364.02,823.45,188.8,6.8,188.2,14.5
11/10/2014 12:29:00,6365.02,824.45,189.3,6.8,188.5,14.4
11/10/2014 12:29:01,6366.02,825.45,187.9,6.8,188.5,14.4
11/10/2014 12:29:02,6367.02,826.45,186.4,6.7,188.9,14.4
11/10/2014 12:29:03,6368.02,827.45,186.7,6.7,188.7,14.3
11/10/2014 12:29:04,6369,828.44,187.8,6.7,188.6,14.3
11/10/2014 12:29:05,6370,829.44,188.7,6.7,189.2,14.3
11/10/2014 12:29:06,6371,830.44,188.7,6.7,188.9,14.3
11/10/2014 12:29:07,6372,831.44,187.1,6.7,187.9,14.2
11/10/2014 12:29:08,6372.98,832.42,189.2,6.5,188.3,14.2
11/10/2014 12:29:09,6373.98,833.42,188.8,6.5,188.6,14.1
11/10/2014 12:29:10,6374.98,834.42,189.4,6.4,188.4,14.2
11/10/2014 12:29:11,6376.06,835.5,184.4,6.4,188.7,14.2
11/10/2014 12:29:12,6376.95,836.39,187.3,6.4,188.7,14.3
11/10/2014 12:29:13,6377.97,837.41,188.7,6.3,188.9,14.3
11/10/2014 12:29:14,6378.97,838.41,187.9,6.3,188.6,14.2
11/10/2014 12:29:15,6379.97,839.41,187,6.3,188.3,14.2
11/10/2014 12:29:16,6380.97,840.41,188.7,6.3,188.6,14.3
11/10/2014 12:29:17,6381.97,841.41,190.2,6.3,188.9,14.3
11/10/2014 12:29:18,6382.97,842.41,188.8,6.3,188.2,14.3
11/10/2014 12:29:19,6383.97,843.41,188,6.3,187.9,14.2
11/10/2014 12:29:20,6384.95,844.39,187.1,6.3,188.6,14.2
11/10/2014 12:29:21,6385.95,845.39,186.6,6.4,188.8,14.2
11/10/2014 12:29:22,6386.95,846.39,188.2,6.4,188.8,14.2
11/10/2014 12:29:23,6387.95,847.39,190.3,6.3,188.8,14.2
11/10/2014 12:29:24,6388.95,848.39,189.8,6.3,188.5,14.3
11/10/2014 12:29:25,6389.94,849.38,189.4,6.3,188.1,14.3
11/10/2014 12:29:26,6391.02,850.45,187.4,6.4,188.7,14.3
11/10/2014 12:29:27,6391.91,851.34,187.5,6.4,188.9,14.3
11/10/2014 12:29:28,6392.91,852.34,190,6.5,188.3,14.2
11/10/2014 12:29:29,6393.91,853.34,189.3,6.5,188.5,14.2
11/10/2014 12:29:30,6394.89,854.33,186.4,6.6,189.3,14.1
11/10/2014 12:29:31,6395.89,855.33,187.9,6.6,188.8,14.1
11/10/2014 12:29:32,6396.88,856.31,188.2,6.6,188.3,14.1
11/10/2014 12:29:33,6397.86,857.3,189.2,6.6,188.5,14
11/10/2014 12:29:34,6398.88,858.31,188.4,6.6,188.3,14
11/10/2014 12:29:35,6399.89,859.33,188.4,6.6,188.8,14.1
11/10/2014 12:29:36,6400.88,860.31,188,6.7,188.5,14.1
11/10/2014 12:29:37,6401.88,861.31,188.2,6.7,188.6,14.1
11/10/2014 12:29:38,6402.86,862.3,189,6.7,188.8,14.1
11/10/2014 12:29:39,6403.86,863.3,189.2,6.7,188.9,14.1
11/10/2014 12:29:40,6404.86,864.3,189.1,6.7,188.6,14.1
11/10/2014 12:29:41,6405.95,865.39,188.3,6.7,188.6,14.1
11/10/2014 12:29:42,6406.84,866.28,187.5,6.7,188.4,14
11/10/2014 12:29:43,6407.83,867.27,189.4,6.7,188.6,14
11/10/2014 12:29:44,6408.83,868.27,189.2,6.7,188.4,14
11/10/2014 12:29:45,6409.81,869.25,188.2,6.6,189,13.9
11/10/2014 12:29:46,6410.81,870.25,188.4,6.6,189.3,13.9
11/10/2014 12:29:47,6411.81,871.25,187.1,6.4,188.4,13.8
11/10/2014 12:29:48,6412.81,872.25,190.8,6.4,188.7,13.8
11/10/2014 12:29:49,6413.81,873.25,190.4,6.4,188.6,13.7
11/10/2014 12:29:50,6414.8,874.23,187.8,6.4,188.3,13.7
11/10/2014 12:29:51,6415.8,875.23,186.4,6.4,188.9,13.6
11/10/2014 12:29:52,6416.78,876.22,188.2,6.4,189.1,13.4
11/10/2014 12:29:53,6417.78,877.22,186.6,6.3,188.2,13.4
11/10/2014 12:29:54,6418.78,878.22,186.6,6.3,188.4,13.4
11/10/2014 12:29:55,6419.78,879.22,187.6,6.2,188.5,13.4
11/10/2014 12:29:56,6420.78,880.22,187.9,6.1,188.7,13.4
11/10/2014 12:29:57,6421.78,881.22,190.7,6.1,189,13.4
11/10/2014 12:29:57,6422.77,882.2,190.1,6,188.6,13.3
11/10/2014 12:29:58,6423.77,883.2,187.2,6,188,13.3
11/10/2014 12:29:59,6424.77,884.2,184.7,6,188.5,13.3
11/10/2014 12:30:00,6425.75,885.19,187.9,6,188.6,13.2
11/10/2014 12:30:01,6426.77,886.2,191.1,5.9,188.5,13.2
11/10/2014 12:30:02,6427.73,887.17,190.1,5.9,188.3,13.2
11/10/2014 12:30:03,6428.73,888.17,189.4,5.9,188.8,13.2
11/10/2014 12:30:04,6429.73,889.17,188.5,5.9,188.5,13.2
11/10/2014 12:30:05,6430.73,890.17,188.4,5.9,188.7,13.2
11/10/2014 12:30:07,6431.83,891.27,189,5.9,188.6,13.2
11/10/2014 12:30:07,6432.72,892.16,189.1,5.9,188.7,13.3
11/10/2014 12:30:08,6433.72,893.16,188.1,5.9,188.7,13.3
11/10/2014 12:30:09,6434.72,894.16,187.2,5.9,188.4,13.3
11/10/2014 12:30:10,6435.72,895.16,189,5.9,188.7,13.3
11/10/2014 12:30:11,6436.72,896.16,188.8,5.9,188.3,13.3
11/10/2014 12:30:12,6437.72,897.16,189.3,6,188,13.2
11/10/2014 12:30:13,6438.7,898.14,188.3,6,188.5,13.2
11/10/2014 12:30:14,6439.7,899.14,188.5,6,188.4,13.2
11/10/2014 12:30:15,6440.69,900.13,186.8,6,188.5,13.2
11/10/2014 12:30:16,6441.7,901.14,189.2,6,188.6,13.2
11/10/2014 12:30:17,6442.69,902.13,189.7,6,188.9,13.2
11/10/2014 12:30:18,6443.69,903.13,190.2,6.1,188.7,13.1
11/10/2014 12:30:20,6444.8,904.23,190.1,6.2,188.9,13.2
11/10/2014 12:30:20,6445.69,905.13,187.4,6.2,188.7,13.2
11/10/2014 12:30:21,6446.67,906.11,187.5,6.1,188.8,13.2
11/10/2014 12:30:22,6447.67,907.11,188.1,6.1,188.3,13.2
11/10/2014 12:30:23,6448.67,908.11,189,6.1,188.7,13.2
11/10/2014 12:30:24,6449.67,909.11,191.2,6.1,189.1,13.2
11/10/2014 12:30:25,6450.67,910.11,190.1,6.1,188.6,13.2
11/10/2014 12:30:26,6451.67,911.11,189.2,6.1,188.8,13.2
11/10/2014 12:30:27,6452.66,912.09,188.9,6,188.7,13.2
11/10/2014 12:30:28,6453.66,913.09,187.6,6,188.3,13.3
11/10/2014 12:30:29,6454.66,914.09,187.6,6,188.7,13.3
11/10/2014 12:30:30,6455.66,915.09,188.7,6,188.8,13.2
11/10/2014 12:30:31,6456.64,916.08,188.8,6,188.6,13.2
11/10/2014 12:30:32,6457.72,917.16,187.6,6,188.9,13.2
11/10/2014 12:30:33,6458.61,918.05,188.8,6,188.1,13.2
11/10/2014 12:30:34,6459.61,919.05,187.5,6,188.7,13.2
11/10/2014 12:30:35,6460.59,920.03,186.6,6,188.7,13.2
11/10/2014 12:30:36,6461.59,921.03,189.2,5.9,188.7,13.2
11/10/2014 12:30:37,6462.59,922.03,188.3,5.9,188.2,13.2
11/10/2014 12:30:38,6463.59,923.03,187.5,5.8,188.6,13.2
11/10/2014 12:30:39,6464.59,924.03,190.9,5.8,189.3,13.1
11/10/2014 12:30:40,6465.59,925.03,189.5,5.8,189.7,13.1
11/10/2014 12:30:41,6466.59,926.03,186.8,5.8,188.9,13.1
11/10/2014 12:30:42,6467.59,927.03,190.7,5.8,188.7,13.1
11/10/2014 12:30:43,6468.7,928.14,188.7,5.7,188.5,13.1
11/10/2014 12:30:44,6469.58,929.02,186.3,5.7,188.2,13.1
11/10/2014 12:30:45,6470.58,930.02,187.4,5.7,188.7,13.1
11/10/2014 12:30:46,6471.58,931.02,190.5,5.7,189,13
11/10/2014 12:30:47,6472.58,932.02,187.2,5.7,188.5,13.1
11/10/2014 12:30:48,6473.56,933,184.7,5.7,188.8,13.1
11/10/2014 12:30:49,6474.56,934,189.1,5.6,188.9,13.1
11/10/2014 12:30:50,6475.58,935.02,191,5.6,188.6,13.1
11/10/2014 12:30:51,6476.58,936.02,190.7,5.6,188.3,13.1
11/10/2014 12:30:52,6477.58,937.02,189.4,5.6,189,13.1
11/10/2014 12:30:53,6478.58,938.02,189.1,5.6,188.5,13.3
11/10/2014 12:30:54,6479.67,939.11,190.7,5.6,188.6,13.2
11/10/2014 12:30:55,6480.56,940,189.9,5.6,188.4,13.2
11/10/2014 12:30:56,6481.56,941,187.2,5.6,189,13.3
11/10/2014 12:30:57,6482.55,941.98,187.4,5.6,189.2,13.3
11/10/2014 12:30:58,6483.55,942.98,187,5.6,188.7,13.2
11/10/2014 12:30:59,6484.55,943.98,188.9,5.6,188.5,13.2
11/10/2014 12:31:00,6485.55,944.98,189.6,5.5,188.5,13.2
11/10/2014 12:31:01,6486.53,945.97,190,5.5,187.8,13.1
11/10/2014 12:31:02,6487.53,946.97,190.6,5.5,188.5,13.1
11/10/2014 12:31:03,6488.53,947.97,188.9,5.5,188.6,13.1
11/10/2014 12:31:04,6489.52,948.95,186.8,5.5,188.7,13.1
11/10/2014 12:31:05,6490.52,949.95,188.4,5.5,188.9,13
11/10/2014 12:31:06,6491.52,950.95,188.4,5.5,188.3,13
11/10/2014 12:31:07,6492.52,951.95,188.8,5.6,188.7,13
11/10/2014 12:31:08,6493.5,952.94,187.6,5.6,188.6,13
11/10/2014 12:31:09,6494.5,953.94,188.9,5.6,188.3,13
11/10/2014 12:31:10,6495.48,954.92,190.6,5.6,188.1,12.8
11/10/2014 12:31:11,6496.48,955.92,187.2,5.7,189.1,12.8
11/10/2014 12:31:12,6497.48,956.92,190.6,5.7,189.4,12.8
11/10/2014 12:31:13,6498.47,957.91,190.7,5.7,188.8,12.8
11/10/2014 12:31:14,6499.47,958.91,188.4,5.7,188.5,12.9
11/10/2014 12:31:15,6500.47,959.91,188.7,5.8,188.6,13
11/10/2014 12:31:16,6501.48,960.92,187.9,5.8,188.1,13
11/10/2014 12:31:17,6502.47,961.91,188.4,5.8,188.4,12.9
11/10/2014 12:31:18,6503.58,963.02,188.2,5.8,189,12.9
11/10/2014 12:31:19,6504.47,963.91,190.1,5.8,188.1,12.9
11/10/2014 12:31:20,6505.45,964.89,189.2,5.8,188.3,12.9
11/10/2014 12:31:21,6506.45,965.89,190.6,5.8,188.9,12.9
11/10/2014 12:31:22,6507.45,966.89,186.5,5.9,188.8,12.8
11/10/2014 12:31:23,6508.44,967.88,188.9,5.9,188.7,12.8
11/10/2014 12:31:24,6509.42,968.86,188.5,5.9,188.5,12.9
11/10/2014 12:31:25,6510.41,969.84,185.8,5.9,188.5,12.9
11/10/2014 12:31:26,6511.41,970.84,188.1,5.9,188.6,13
11/10/2014 12:31:27,6512.41,971.84,190.1,5.9,188.6,13
11/10/2014 12:31:28,6513.41,972.84,190.1,5.9,188.6,13.1
11/10/2014 12:31:29,6514.41,973.84,188.9,5.9,188.5,13
11/10/2014 12:31:30,6515.39,974.83,187.2,5.9,188.6,13
11/10/2014 12:31:31,6516.48,975.92,188.9,5.8,188.4,12.9
11/10/2014 12:31:32,6517.38,976.81,186.6,5.8,188.9,12.9
11/10/2014 12:31:33,6518.38,977.81,188.3,5.8,188.4,12.9
11/10/2014 12:31:34,6519.36,978.8,188.5,5.8,188.4,12.9
11/10/2014 12:31:35,6520.36,979.8,189.5,5.8,188.6,12.9
11/10/2014 12:31:36,6521.38,980.81,188.7,5.8,188.8,13
11/10/2014 12:31:37,6522.34,981.78,188.4,5.8,188.2,13
11/10/2014 12:31:38,6523.34,982.78,186.9,5.8,188.7,13
11/10/2014 12:31:39,6524.33,983.77,185.8,5.8,188.5,13
11/10/2014 12:31:40,6525.33,984.77,187.1,5.8,188.5,13
11/10/2014 12:31:41,6526.33,985.77,189.2,5.8,188.4,13
11/10/2014 12:31:42,6527.34,986.78,187.1,5.8,188.4,12.9
11/10/2014 12:31:43,6528.33,987.77,186.8,5.7,188.7,12.8
11/10/2014 12:31:44,6529.33,988.77,189.8,5.7,188.9,12.8
11/10/2014 12:31:45,6530.31,989.75,189.6,5.7,188.3,12.8
11/10/2014 12:31:46,6531.31,990.75,187.3,5.6,188.6,12.8
11/10/2014 12:31:47,6532.31,991.75,186.3,5.6,188.8,12.8
11/10/2014 12:31:48,6533.31,992.75,188.4,5.6,188.7,12.8
11/10/2014 12:31:49,6534.31,993.75,187,5.6,188.4,12.8
11/10/2014 12:31:50,6535.31,994.75,188.2,5.5,188.6,12.8
11/10/2014 12:31:51,6536.31,995.75,190.9,5.5,188.1,12.8
11/10/2014 12:31:52,6537.31,996.75,190.3,5.5,188.3,12.7
11/10/2014 12:31:53,6538.3,997.73,190.4,5.5,189.1,12.7
11/10/2014 12:31:54,6539.28,998.72,189.3,5.5,188.8,12.7
11/10/2014 12:31:55,6540.28,999.72,188.2,5.5,189.3,12.7
11/10/2014 12:31:56,6541.3,1000.73,187.6,5.5,188.9,12.6
11/10/2014 12:31:57,6542.28,1001.72,189,5.4,188,12.6
11/10/2014 12:31:58,6543.27,1002.7,188.2,5.4,188.8,12.6
11/10/2014 12:31:59,6544.27,1003.7,189.8,5.4,188.8,12.6
11/10/2014 12:32:00,6545.27,1004.7,189.9,5.4,188.8,12.6
11/10/2014 12:32:01,6546.27,1005.7,189.5,5.4,188.4,12.6
11/10/2014 12:32:02,6547.27,1006.7,187.2,5.4,188.8,12.6
11/10/2014 12:32:03,6548.27,1007.7,185.7,5.3,188.5,12.5
11/10/2014 12:32:04,6549.27,1008.7,190.9,5.3,188.8,12.5
11/10/2014 12:32:05,6550.25,1009.69,187.2,5.3,188.8,12.5
11/10/2014 12:32:06,6551.25,1010.69,189.2,5.4,188.7,12.3
11/10/2014 12:32:07,6552.25,1011.69,188,5.4,188.6,12.3
11/10/2014 12:32:08,6553.23,1012.67,188.4,5.4,188.7,12.3
11/10/2014 12:32:09,6554.23,1013.67,184.2,5.4,187.9,12.3
11/10/2014 12:32:10,6555.23,1014.67,181.7,5.4,188.1,12.3
11/10/2014 12:32:11,6556.23,1015.67,189.7,5.4,189,12.4
11/10/2014 12:32:12,6557.22,1016.66,190.4,5.5,188.5,12.4
11/10/2014 12:32:13,6558.2,1017.64,187.5,5.5,188.8,12.3
11/10/2014 12:32:14,6559.2,1018.64,188.4,5.5,188.4,12.3
11/10/2014 12:32:15,6560.2,1019.64,185.6,5.5,188.1,12.3
11/10/2014 12:32:16,6561.2,1020.64,190,5.5,188.6,12.3
11/10/2014 12:32:17,6562.3,1021.73,190.8,5.5,188.4,12.4
11/10/2014 12:32:18,6563.19,1022.63,190.1,5.5,189,12.4
11/10/2014 12:32:19,6564.19,1023.63,186.4,5.5,189,12.4
11/10/2014 12:32:20,6565.19,1024.63,189.6,5.5,188.4,12.5
11/10/2014 12:32:21,6566.19,1025.63,190.8,5.5,188.9,12.5
11/10/2014 12:32:22,6567.19,1026.63,189.7,5.5,188.8,12.5
11/10/2014 12:32:23,6568.19,1027.63,189.3,5.5,188.3,12.5
11/10/2014 12:32:24,6569.19,1028.63,188.6,5.5,188.8,12.7
11/10/2014 12:32:25,6570.2,1029.64,187.9,5.5,188.9,12.7
11/10/2014 12:32:26,6571.19,1030.63,188.4,5.5,188.5,12.7
11/10/2014 12:32:27,6572.19,1031.63,189,5.5,188.9,12.8
11/10/2014 12:32:28,6573.19,1032.63,189.1,5.5,188.6,12.8
11/10/2014 12:32:29,6574.19,1033.63,189,5.5,188.6,12.8
11/10/2014 12:32:30,6575.19,1034.63,187.8,5.4,188.2,12.8
11/10/2014 12:32:31,6576.19,1035.63,186.4,5.4,188.3,12.9
11/10/2014 12:32:32,6577.19,1036.63,189.4,5.5,188.6,12.9
11/10/2014 12:32:33,6578.19,1037.63,189.4,5.5,188.9,12.9
11/10/2014 12:32:34,6579.19,1038.63,187.1,5.4,188.6,12.9
11/10/2014 12:32:35,6580.2,1039.64,185.2,5.4,189,12.9
11/10/2014 12:32:36,6581.2,1040.64,189.4,5.5,188.7,12.9
11/10/2014 12:32:37,6582.2,1041.64,189.8,5.5,188.5,12.9
11/10/2014 12:32:38,6583.2,1042.64,189.1,5.5,189.2,12.8
11/10/2014 12:32:39,6584.19,1043.63,188.4,5.5,188.8,12.9
11/10/2014 12:32:40,6585.19,1044.63,188.3,5.5,188.2,12.9
11/10/2014 12:32:41,6586.19,1045.63,188.5,5.5,187.5,12.8
11/10/2014 12:32:42,6587.19,1046.63,187.5,5.5,188.8,12.8
11/10/2014 12:32:43,6588.2,1047.64,189.4,5.6,189.2,12.8
11/10/2014 12:32:44,6589.19,1048.63,186.5,5.6,188.8,12.8
11/10/2014 12:32:45,6590.2,1049.64,187.6,5.6,188.8,12.7
11/10/2014 12:32:46,6591.19,1050.63,188.6,5.6,188.5,12.9
11/10/2014 12:32:47,6592.19,1051.63,189.2,5.6,188.5,12.9
11/10/2014 12:32:48,6593.22,1052.66,188.2,5.6,188.4,12.8
11/10/2014 12:32:49,6594.22,1053.66,187.2,5.7,188.6,12.8
11/10/2014 12:32:50,6595.2,1054.64,189,5.7,188.6,12.7
11/10/2014 12:32:51,6596.2,1055.64,189.6,5.7,187.8,12.7
11/10/2014 12:32:52,6597.2,1056.64,189.2,5.7,188.2,12.7
11/10/2014 12:32:53,6598.19,1057.63,188.8,5.7,189,12.7
11/10/2014 12:32:54,6599.19,1058.63,188.3,5.7,188.3,12.7
11/10/2014 12:32:55,6600.19,1059.63,188,5.7,188.2,12.5
11/10/2014 12:32:56,6601.19,1060.63,188.7,5.7,188.5,12.5
11/10/2014 12:32:57,6602.2,1061.64,188.4,5.7,187.4,12.4
11/10/2014 12:32:58,6603.19,1062.63,187.5,5.8,188.8,12.4
11/10/2014 12:32:59,6604.19,1063.63,188.2,5.8,188.9,12.5
11/10/2014 12:33:00,6605.19,1064.63,189.2,5.8,188.6,12.4
11/10/2014 12:33:01,6606.28,1065.72,187.5,5.8,188.9,12.4
11/10/2014 12:33:02,6607.17,1066.61,188.8,5.8,188.7,12.3
11/10/2014 12:33:03,6608.17,1067.61,188.9,5.8,188.6,12.3
11/10/2014 12:33:04,6609.17,1068.61,189.1,5.8,188.9,12.1
11/10/2014 12:33:05,6610.16,1069.59,187.4,5.7,188.8,12.1
11/10/2014 12:33:06,6611.16,1070.59,188,5.7,188.4,12
11/10/2014 12:33:07,6612.16,1071.59,188,5.7,187.4,12.1
11/10/2014 12:33:08,6613.16,1072.59,190.2,5.7,188,12.1
11/10/2014 12:33:09,6614.16,1073.59,188.7,5.7,189.3,12.1
11/10/2014 12:33:10,6615.16,1074.59,190,5.7,188.9,12.1
11/10/2014 12:33:11,6616.16,1075.59,187.9,5.7,188.8,12.2
11/10/2014 12:33:12,6617.14,1076.58,188.4,5.7,188.8,12.2
11/10/2014 12:33:13,6618.13,1077.56,188.6,5.7,188.8,12.2
11/10/2014 12:33:14,6619.13,1078.56,188.1,5.7,188.4,12.3
11/10/2014 12:33:15,6620.13,1079.56,189.2,5.7,188.7,12.3
11/10/2014 12:33:16,6621.11,1080.55,189.8,5.7,188.2,12.2
11/10/2014 12:33:17,6622.13,1081.56,189.2,5.7,188.8,12.2
11/10/2014 12:33:18,6623.11,1082.55,188.5,5.6,189.1,12.3
11/10/2014 12:33:19,6624.09,1083.53,188,5.6,188.9,12.3
11/10/2014 12:33:20,6625.09,1084.53,189.7,5.6,188.5,12.3
11/10/2014 12:33:21,6626.09,1085.53,189.3,5.6,188.6,12.4
11/10/2014 12:33:22,6627.09,1086.53,188.4,5.6,188.7,12.4
11/10/2014 12:33:23,6628.09,1087.53,187.5,5.6,188.6,12.3
11/10/2014 12:33:24,6629.09,1088.53,187.7,5.6,189,12.3
11/10/2014 12:33:25,6630.09,1089.53,188.5,5.5,188.9,12.3
11/10/2014 12:33:26,6631.08,1090.52,189.6,5.5,188.4,12.3
11/10/2014 12:33:27,6632.08,1091.52,188.8,5.6,188.7,12.3
11/10/2014 12:33:28,6633.08,1092.52,188.3,5.6,188.3,12.3
11/10/2014 12:33:29,6634.06,1093.5,188.2,5.6,188.9,12.3
11/10/2014 12:33:30,6635.06,1094.5,188.1,5.6,188.9,12.3
11/10/2014 12:33:31,6636.06,1095.5,191,5.6,188.6,12.3
11/10/2014 12:33:32,6637.08,1096.52,189.5,5.6,188.2,12.2
11/10/2014 12:33:33,6638.06,1097.5,188,5.6,188.6,12.2
11/10/2014 12:33:34,6639.05,1098.48,188.8,5.6,188.6,12.2
11/10/2014 12:33:35,6640.05,1099.48,190.9,5.5,188.4,12.1
11/10/2014 12:33:36,6641.14,1100.58,190.5,5.5,188.5,12.1
11/10/2014 12:33:37,6642.03,1101.47,188.9,5.5,188.8,12.2
11/10/2014 12:33:38,6643.03,1102.47,188.4,5.4,188.9,12.2
11/10/2014 12:33:39,6644.03,1103.47,188.1,5.4,188.4,12.2
11/10/2014 12:33:40,6645.03,1104.47,189.1,5.4,188.5,12.2
11/10/2014 12:33:41,6646.03,1105.47,188.8,5.4,188.6,12
11/10/2014 12:33:42,6647.03,1106.47,187.3,5.5,188.8,11.9
11/10/2014 12:33:43,6648.02,1107.45,188,5.5,188.2,11.9
11/10/2014 12:33:44,6649,1108.44,190.1,5.5,188.6,11.8
11/10/2014 12:33:45,6650,1109.44,187.4,5.5,188.7,11.8
11/10/2014 12:33:46,6651,1110.44,189.5,5.5,188.6,11.6
11/10/2014 12:33:47,6652,1111.44,188.3,5.5,188.7,11.6
11/10/2014 12:33:48,6652.98,1112.42,189.8,5.4,188.5,11.7
11/10/2014 12:33:49,6653.98,1113.42,189.7,5.4,188.6,11.7
11/10/2014 12:33:50,6654.98,1114.42,188.3,5.4,188.3,11.7
11/10/2014 12:33:51,6655.98,1115.42,185.8,5.4,189,11.6
11/10/2014 12:33:52,6656.98,1116.42,185.8,5.4,188.6,11.6
11/10/2014 12:33:53,6657.98,1117.42,188.3,5.5,188.4,11.5
11/10/2014 12:33:54,6659,1118.44,189.5,5.5,188.6,11.5
11/10/2014 12:33:55,6659.97,1119.41,190,5.5,188.8,11.5
11/10/2014 12:33:56,6660.97,1120.41,188.9,5.5,188.6,11.4
11/10/2014 12:33:57,6661.97,1121.41,187,5.5,188.3,11.4
11/10/2014 12:33:58,6663.08,1122.52,187.6,5.4,188.2,11.5
11/10/2014 12:33:59,6663.95,1123.39,189.2,5.4,188.2,11.5
11/10/2014 12:34:00,6664.95,1124.39,187.3,5.3,189.2,11.5
11/10/2014 12:34:01,6665.95,1125.39,187.5,5.3,189.3,11.5
11/10/2014 12:34:02,6666.95,1126.39,188,5.3,189,11.4
11/10/2014 12:34:03,6667.95,1127.39,188.6,5.3,188.7,11.4
11/10/2014 12:34:04,6668.95,1128.39,189.6,5.2,188.4,11.4
11/10/2014 12:34:05,6669.95,1129.39,188.3,5.2,186.5,11.4
11/10/2014 12:34:06,6670.95,1130.39,189.1,5.3,188.9,11.4
11/10/2014 12:34:07,6671.95,1131.39,188.7,5.3,189.1,11.3
11/10/2014 12:34:08,6672.95,1132.39,189.4,5.3,188.6,11.3
11/10/2014 12:34:09,6673.95,1133.39,185.8,5.3,188.6,11.3
11/10/2014 12:34:10,6674.95,1134.39,187.3,5.3,188.2,11.3
11/10/2014 12:34:11,6675.95,1135.39,190.9,5.3,188.5,11.3
11/10/2014 12:34:12,6676.95,1136.39,189.3,5.3,188.8,11.2
11/10/2014 12:34:13,6677.95,1137.39,187.5,5.3,188.8,11.2
11/10/2014 12:34:14,6678.95,1138.39,189.8,5.3,188.3,11.3
11/10/2014 12:34:15,6679.95,1139.39,188.2,5.3,189,11.3
11/10/2014 12:34:16,6680.97,1140.41,187.8,5.3,188.9,11.1
11/10/2014 12:34:17,6681.95,1141.39,190.4,5.4,188.3,11.2
11/10/2014 12:34:18,6682.95,1142.39,190.1,5.4,188.4,11.2
11/10/2014 12:34:19,6683.95,1143.39,190.2,5.4,188.9,11.1
11/10/2014 12:34:20,6684.95,1144.39,188.3,5.4,188.9,11.1
11/10/2014 12:34:21,6685.95,1145.39,188.7,5.4,188.5,11.1
11/10/2014 12:34:22,6686.95,1146.39,185.9,5.4,188.3,11.1
11/10/2014 12:34:23,6687.95,1147.39,187.4,5.4,188.6,11.4
11/10/2014 12:34:24,6688.95,1148.39,187.6,5.4,188.5,11.4
11/10/2014 12:34:25,6689.95,1149.39,186.2,5.4,189,11.4
11/10/2014 12:34:26,6690.95,1150.39,189.5,5.4,188.7,11.4
11/10/2014 12:34:27,6691.95,1151.39,189.3,5.4,188.5,11.4
11/10/2014 12:34:28,6692.95,1152.39,189.8,5.4,188.4,11.5
11/10/2014 12:34:29,6694.03,1153.47,188.8,5.4,188.6,11.5
11/10/2014 12:34:30,6694.94,1154.38,188.5,5.4,188.9,11.5
11/10/2014 12:34:31,6695.94,1155.38,188.1,5.4,188.6,11.5
11/10/2014 12:34:32,6696.94,1156.38,187.1,5.4,188.6,11.5
11/10/2014 12:34:33,6697.92,1157.36,189.2,5.4,189.1,11.6
11/10/2014 12:34:34,6698.92,1158.36,188.7,5.4,188.6,11.6
11/10/2014 12:34:35,6699.92,1159.36,189.1,5.4,188,11.6
11/10/2014 12:34:36,6700.92,1160.36,188.7,5.4,188.6,11.6
11/10/2014 12:34:37,6701.91,1161.34,188.5,5.4,188.8,11.7
11/10/2014 12:34:38,6702.92,1162.36,189.1,5.4,189.1,11.7
11/10/2014 12:34:39,6703.92,1163.36,189,5.4,188.6,11.7
11/10/2014 12:34:40,6705,1164.44,188.4,5.4,188.3,11.4
11/10/2014 12:34:41,6705.89,1165.33,187.4,5.4,188.5,11.4
11/10/2014 12:34:42,6706.88,1166.31,188,5.3,188.8,11.3
11/10/2014 12:34:43,6707.88,1167.31,188.2,5.3,188.8,11.3
11/10/2014 12:34:44,6708.88,1168.31,190.5,5.3,188.6,11.3
11/10/2014 12:34:45,6709.88,1169.31,190.4,5.3,188.1,11.1
11/10/2014 12:34:46,6710.88,1170.31,188.8,5.2,189.1,11.1
11/10/2014 12:34:47,6711.88,1171.31,188.5,5.2,188.6,11.1
11/10/2014 12:34:48,6712.88,1172.31,191.2,5.2,188.9,11.1
11/10/2014 12:34:49,6713.86,1173.3,190.8,5.2,188.5,11.1
11/10/2014 12:34:50,6714.86,1174.3,188.9,5.1,188.6,11.1
11/10/2014 12:34:51,6715.86,1175.3,188.5,5,188.6,11
11/10/2014 12:34:52,6716.86,1176.3,189.3,5,188.9,10.9
11/10/2014 12:34:53,6717.86,1177.3,188.1,5,188.4,10.9
11/10/2014 12:34:54,6718.86,1178.3,188.8,5,188.4,10.9
11/10/2014 12:34:55,6719.86,1179.3,186,5.1,189,10.9
11/10/2014 12:34:56,6720.84,1180.28,184.8,5.1,188.6,11
11/10/2014 12:34:57,6721.84,1181.28,187.9,5.1,188.7,11
11/10/2014 12:34:58,6722.84,1182.28,190.4,5.1,188.3,10.9
11/10/2014 12:34:59,6723.84,1183.28,188.4,5.1,189.3,11
11/10/2014 12:35:00,6724.97,1184.41,189.8,5.2,189.3,11
11/10/2014 12:35:01,6725.84,1185.28,186.8,5.2,188.7,10.9
11/10/2014 12:35:02,6726.84,1186.28,191,5.3,188.1,10.9
11/10/2014 12:35:03,6727.83,1187.27,186.9,5.3,188.3,10.9
11/10/2014 12:35:04,6728.83,1188.27,188.4,5.3,188.5,10.9
11/10/2014 12:35:05,6729.81,1189.25,189.5,5.3,188.5,10.9
11/10/2014 12:35:06,6731.14,0.89,189.1,5.4,191.2,10.9
11/10/2014 12:35:07,6732.14,1.89,201.8,5.4,206.1,10.9
11/10/2014 12:35:08,6733.13,2.88,220.2,5.4,224.1,10.8
11/10/2014 12:35:09,6734.13,3.88,237.9,5.4,242.2,10.8
11/10/2014 12:35:10,6735.11,4.86,249.1,5.4,249.8,10.7
11/10/2014 12:35:11,6736.11,5.86,249.8,5.4,249.2,10.6
11/10/2014 12:35:12,6737.11,6.86,249,5.4,248.5,10.6
11/10/2014 12:35:13,6738.11,7.86,247.4,5.3,249.6,10.5
11/10/2014 12:35:14,6739.09,8.84,249.2,5.3,251,10.5
11/10/2014 12:35:15,6740.09,9.84,247.8,5.2,249.2,10.6
11/10/2014 12:35:16,6741.08,10.83,247.5,5.2,248.3,10.6
11/10/2014 12:35:17,6742.08,11.83,247,5.1,247.3,10.6
11/10/2014 12:35:18,6743.17,12.92,246.8,5.1,247.4,10.7
11/10/2014 12:35:19,6744.06,13.81,246.9,5.1,246.3,10.7
11/10/2014 12:35:20,6745.06,14.81,246.2,5.1,246.6,10.7
11/10/2014 12:35:21,6746.06,15.81,246.2,5.1,245.7,10.7
11/10/2014 12:35:22,6747.05,16.8,245.8,5.2,245.8,10.8
11/10/2014 12:35:23,6748.06,17.81,246.1,5.2,246.4,10.8
11/10/2014 12:35:24,6749.05,18.8,246.2,5.2,246.4,10.9
11/10/2014 12:35:25,6750.05,19.8,246.4,5.2,245.9,10.8
11/10/2014 12:35:26,6751.05,20.8,245.7,5.2,245.9,10.8
11/10/2014 12:35:27,6752.05,21.8,246.1,5.2,246.3,11
11/10/2014 12:35:28,6753.06,22.81,246.6,5.2,246.4,11
11/10/2014 12:35:29,6754.05,23.8,245.5,5.1,245.6,11.2
11/10/2014 12:35:30,6755.05,24.8,245.7,5.1,245.9,11.2
11/10/2014 12:35:31,6756.05,25.8,246.3,5.2,246.5,11.6
11/10/2014 12:35:32,6757.05,26.8,246,5.2,245.8,12
11/10/2014 12:35:33,6758.05,27.8,245.8,5.4,246.3,12
11/10/2014 12:35:34,6759.05,28.8,246.3,5.4,246.1,12.2
11/10/2014 12:35:35,6760.03,29.78,246.3,5.6,245.9,12.2
11/10/2014 12:35:36,6761.03,30.78,245.4,5.6,246.1,12.6
11/10/2014 12:35:37,6762.03,31.78,246.1,5.8,246.4,12.6
11/10/2014 12:35:38,6763.02,32.77,246.1,5.8,246,13.2
11/10/2014 12:35:39,6764.13,33.88,246.5,6.1,245.9,13.9
11/10/2014 12:35:40,6765,34.75,246,6.1,246.1,13.9
11/10/2014 12:35:41,6766,35.75,246.3,6.4,246.4,14.5
11/10/2014 12:35:42,6767,36.75,246,6.4,246.3,14.5
11/10/2014 12:35:43,6768,37.75,246.1,7.2,245.6,15.5
11/10/2014 12:35:44,6769,38.75,246.2,7.2,245.9,15.5
11/10/2014 12:35:45,6770,39.75,245.7,8,246.7,16.3
11/10/2014 12:35:46,6770.98,40.73,244.5,8,246.8,16.3
11/10/2014 12:35:47,6771.98,41.73,246,8.9,246.2,17.3
11/10/2014 12:35:48,6773.3,43.05,246.8,99,246,18.1
11/10/2014 12:35:49,6774.19,43.94,245.1,99,246,18.1
11/10/2014 12:35:50,6775.17,44.92,245.4,99,246.2,19
11/10/2014 12:35:51,6776.17,45.92,245.7,99,246,19
11/10/2014 12:35:52,6777.17,46.92,247.4,19.1,245.7,20.1
11/10/2014 12:35:53,6778.17,47.92,247.4,19.1,246.5,20.1
11/10/2014 12:35:54,6779.17,48.92,246.3,19.9,246.4,21.1
11/10/2014 12:35:55,6780.25,50,245.7,19.5,246,21.8
11/10/2014 12:35:56,6781.14,50.89,246.2,19.5,245.4,21.8
11/10/2014 12:35:57,6782.14,51.89,246.3,20,245.6,22.8
11/10/2014 12:35:58,6783.14,52.89,246.4,20,246.4,22.8
11/10/2014 12:35:59,6784.14,53.89,246.4,20.6,246.4,23.8
11/10/2014 12:36:00,6785.14,54.89,245.5,20.6,246.2,23.8
11/10/2014 12:36:01,6786.14,55.89,245,21.4,245.3,24.6
11/10/2014 12:36:02,6787.14,56.89,245.6,21.4,246.3,24.6
11/10/2014 12:36:03,6788.13,57.88,245,21.7,246,25.9
11/10/2014 12:36:04,6789.13,58.88,245.5,21.7,246.2,25.9
11/10/2014 12:36:05,6790.13,59.88,245.7,22.1,246.6,26.7
11/10/2014 12:36:06,6791.13,60.88,247.5,22.1,246.1,26.7
11/10/2014 12:36:07,6792.13,61.88,247.5,22.2,245.6,27.6
11/10/2014 12:36:08,6793.2,62.95,246.5,22.2,245.6,28.4
11/10/2014 12:36:09,6794.09,63.84,246,22.7,245.3,28.4
11/10/2014 12:36:10,6795.09,64.84,246.1,22.7,246.4,29.1
11/10/2014 12:36:11,6796.09,65.84,246.9,23.4,247.2,29.1
11/10/2014 12:36:12,6797.09,66.84,244.9,23.4,246.3,29.8
11/10/2014 12:36:13,6798.08,67.83,244,23.8,245.6,29.8
11/10/2014 12:36:14,6799.06,68.81,246.3,23.8,246.1,30.8
11/10/2014 12:36:15,6800.06,69.81,247.4,24.7,246.3,30.8
11/10/2014 12:36:16,6801.16,70.91,247.2,25.2,245.6,31.5
11/10/2014 12:36:17,6802.05,71.8,246,25.2,246.4,31.5
11/10/2014 12:36:18,6803.05,72.8,245.7,25.6,246.4,32.3
11/10/2014 12:36:19,6804.03,73.78,246.6,25.6,246,32.3
11/10/2014 12:36:20,6805.02,74.77,246.1,25.8,246.2,33
11/10/2014 12:36:21,6806.02,75.77,245.5,25.8,246.1,33
11/10/2014 12:36:22,6807.02,76.77,246.3,26.2,245.7,33.2
11/10/2014 12:36:23,6808.02,77.77,244.7,26.2,246.4,33.2
11/10/2014 12:36:24,6809.02,78.77,245.4,26.5,245.4,33.8
11/10/2014 12:36:25,6810.02,79.77,245.2,26.5,245.4,33.8
11/10/2014 12:36:26,6811,80.75,247.3,26.8,246.3,34.6
11/10/2014 12:36:27,6812.11,81.86,246.4,26.8,246.8,35.2
11/10/2014 12:36:28,6812.98,82.73,246.5,26.9,246.1,35.2
11/10/2014 12:36:29,6813.98,83.73,243.1,26.9,245.8,35.8
11/10/2014 12:36:30,6814.97,84.72,244.6,27.4,246.1,35.8
11/10/2014 12:36:31,6815.97,85.72,245.5,27.4,246,36.3
11/10/2014 12:36:32,6816.97,86.72,246.3,27.7,246.1,36.3
11/10/2014 12:36:33,6817.98,87.73,246.5,27.7,246.2,36.8
11/10/2014 12:36:34,6818.97,88.72,246.5,27.7,246.3,36.8
11/10/2014 12:36:35,6819.95,89.7,246.6,27.7,245.4,37.4
11/10/2014 12:36:36,6820.97,90.72,246.2,28.1,245.7,37.4
11/10/2014 12:36:37,6821.94,91.69,246.8,28.1,246.4,37.8
11/10/2014 12:36:38,6822.94,92.69,244.9,28.2,245.9,37.8
11/10/2014 12:36:39,6823.94,93.69,244.8,28.2,246.1,37.9
11/10/2014 12:36:40,6824.94,94.69,246.5,28.4,246.2,37.9
11/10/2014 12:36:41,6825.92,95.67,245.5,28.4,245.4,38.3
11/10/2014 12:36:42,6826.92,96.67,244.3,28.6,245.5,38.3
11/10/2014 12:36:43,6827.94,97.69,244.9,28.6,246.5,38.8
11/10/2014 12:36:44,6828.91,98.66,246.7,28.6,246.1,38.8
11/10/2014 12:36:45,6829.91,99.66,245.4,28.6,246,38.9
11/10/2014 12:36:46,6830.89,100.64,246.8,29,246.5,38.9
11/10/2014 12:36:47,6831.89,101.64,246.6,99,246.6,39.3
11/10/2014 12:36:48,6832.89,102.64,246.8,99,246,39.3
11/10/2014 12:36:49,6833.89,103.64,246.6,29.1,245.2,39.7
11/10/2014 12:36:50,6834.89,104.64,244.5,29.1,245.4,39.7
11/10/2014 12:36:51,6835.88,105.63,244.1,28.8,246.7,40.2
11/10/2014 12:36:52,6836.88,106.63,247,28.8,246.3,40.2
11/10/2014 12:36:53,6837.88,107.63,247,29,246.2,40.5
11/10/2014 12:36:54,6838.88,108.63,246.7,29,246.4,40.5
11/10/2014 12:36:55,6839.88,109.63,246.1,29,245.9,40.8
11/10/2014 12:36:56,6840.86,110.61,245,29,245.3,40.8
11/10/2014 12:36:57,6841.86,111.61,243.4,28.8,245.7,41.1
11/10/2014 12:36:58,6842.86,112.61,246.4,28.8,246.4,41.1
11/10/2014 12:36:59,6843.88,113.63,243.1,29,246.2,41.4
11/10/2014 12:37:00,6844.86,114.61,242.8,29,245.7,41.4
11/10/2014 12:37:01,6845.86,115.61,246.5,29.1,246.1,41.8
11/10/2014 12:37:02,6846.86,116.61,246.4,29.1,245.7,41.8
11/10/2014 12:37:03,6847.84,117.59,246,29.1,246.3,42.3
11/10/2014 12:37:04,6848.84,118.59,246.1,29.1,245.8,42.3
11/10/2014 12:37:05,6849.83,119.58,246.9,29.2,245.8,42.5
11/10/2014 12:37:06,6850.83,120.58,244.8,29.2,246.4,42.5
11/10/2014 12:37:07,6851.83,121.58,247.8,29.1,246.8,42.8
11/10/2014 12:37:08,6852.83,122.58,243.2,29.1,246.1,42.8
11/10/2014 12:37:09,6853.83,123.58,243.7,29.1,245.7,42.9
11/10/2014 12:37:10,6854.81,124.56,246.2,29.1,245.6,42.9
11/10/2014 12:37:11,6855.81,125.56,243.5,29.1,246.2,43
11/10/2014 12:37:12,6856.81,126.56,243.1,29.1,246.1,43
11/10/2014 12:37:13,6857.81,127.56,245.5,29,245.9,43.2
11/10/2014 12:37:14,6858.8,128.55,247.3,29,245.9,43.2
11/10/2014 12:37:15,6859.8,129.55,244.5,29.1,246.4,43.2
11/10/2014 12:37:16,6860.8,130.55,245.7,29.1,246.4,43.2
11/10/2014 12:37:17,6861.8,131.55,247.5,29.5,245.5,43.6
11/10/2014 12:37:18,6862.8,132.55,246.6,29.5,246,43.6
11/10/2014 12:37:19,6863.83,133.58,242.8,29.4,245.9,44
11/10/2014 12:37:20,6864.92,134.67,245.5,29.3,246.3,44.1
11/10/2014 12:37:21,6865.81,135.56,247.7,29.3,246.3,44.1
11/10/2014 12:37:22,6866.8,136.55,246.9,29.4,246,43.9
11/10/2014 12:37:23,6867.8,137.55,241.9,29.4,246.3,43.9
11/10/2014 12:37:24,6868.78,138.53,239.5,29.3,246,44.1
11/10/2014 12:37:25,6869.78,139.53,245.2,29.3,245.9,44.1
11/10/2014 12:37:26,6870.78,140.53,245.8,29.1,246.3,44.3
11/10/2014 12:37:27,6871.78,141.53,246.7,29.1,245.8,44.3
11/10/2014 12:37:28,6872.78,142.53,246.1,29.1,246,44.6
11/10/2014 12:37:29,6873.78,143.53,245.9,29.1,246.3,44.6
11/10/2014 12:37:30,6874.78,144.53,248.3,29.2,246,44.7
11/10/2014 12:37:31,6875.78,145.53,248.6,29.2,245.7,44.7
11/10/2014 12:37:31,6876.77,146.52,245.9,29.3,244.3,44.9
11/10/2014 12:37:32,6877.77,147.52,246.4,29.3,246.4,44.9
11/10/2014 12:37:33,6878.77,148.52,246.1,29.4,247,45
11/10/2014 12:37:34,6879.75,149.5,246.2,29.4,246.1,45
11/10/2014 12:37:35,6880.75,150.5,247,28.8,245.8,45
11/10/2014 12:37:36,6881.75,151.5,246.5,28.8,245.7,45
11/10/2014 12:37:37,6882.75,152.5,245.2,28.5,245.7,45.1
11/10/2014 12:37:38,6883.75,153.5,247.2,28.5,246.5,45.1
11/10/2014 12:37:39,6884.73,154.48,245.5,28.2,245.9,45.4
11/10/2014 12:37:40,6885.73,155.48,247.1,28.2,246,45.4
11/10/2014 12:37:41,6886.73,156.48,247.5,28,245.9,45.8
11/10/2014 12:37:42,6887.73,157.48,246.6,28,246.4,45.8
11/10/2014 12:37:43,6888.72,158.47,245.2,28.1,246.5,46
11/10/2014 12:37:44,6889.72,159.47,245.4,28.1,246,46
11/10/2014 12:37:45,6890.72,160.47,244.9,28.1,245.9,99
11/10/2014 12:37:46,6891.72,161.47,246.6,28.1,246.1,46.3
11/10/2014 12:37:47,6892.72,162.47,244.7,27.9,246.2,99
11/10/2014 12:37:48,6893.73,163.48,243.2,27.9,246.1,99
11/10/2014 12:37:49,6894.72,164.47,247.2,27.8,246,46.5
11/10/2014 12:37:50,6895.72,165.47,244.2,27.8,245.7,99
11/10/2014 12:37:51,6896.72,166.47,244.5,27.5,246.5,99
11/10/2014 12:37:52,6897.72,167.47,247.5,27.5,245.9,99
11/10/2014 12:37:53,6898.73,168.48,248.1,27.3,246.6,48.4
11/10/2014 12:37:54,6899.72,169.47,244,27.3,246.1,48.4
11/10/2014 12:37:55,6900.72,170.47,245.3,27.5,245.8,49.1
11/10/2014 12:37:57,6901.83,171.58,245.2,27.5,246.1,50
11/10/2014 12:37:57,6902.7,172.45,246.5,27.6,246.1,50
11/10/2014 12:37:58,6903.7,173.45,248.8,27.6,246,49.4
11/10/2014 12:37:59,6904.69,174.44,247.6,27.6,245.9,49.4
11/10/2014 12:38:00,6905.69,175.44,245.7,27.6,246.6,49.3
11/10/2014 12:38:01,6906.7,176.45,245.8,27.5,246.2,49.3
11/10/2014 12:38:03,6907.8,177.55,247.4,27.6,245.3,49.1
11/10/2014 12:38:03,6908.7,178.45,246.6,27.6,245.8,49.3
11/10/2014 12:38:04,6909.69,179.44,243,27.8,246.5,49.3
11/10/2014 12:38:05,6910.69,180.44,241.7,27.8,245.8,49.2
11/10/2014 12:38:06,6911.69,181.44,252.2,27.9,245.8,49.2
11/10/2014 12:38:07,6912.69,182.44,251,27.9,245.8,49.5
11/10/2014 12:38:08,6913.69,183.44,251.2,27.7,246.9,49.5
11/10/2014 12:38:09,6914.69,184.44,250.8,27.7,246.1,49.5
11/10/2014 12:38:10,6915.66,185.41,250.2,27.5,246.1,49.4
11/10/2014 12:38:11,6916.66,186.41,250.2,27.5,246.3,49.4
11/10/2014 12:38:12,6917.64,187.39,250.4,27.2,246.5,49.4
11/10/2014 12:38:13,6918.64,188.39,250.3,27.2,245.6,49.4
11/10/2014 12:38:14,6919.64,189.39,249.6,26.9,246.2,49
11/10/2014 12:38:15,6920.73,190.48,247.5,26.9,246.1,49.2
11/10/2014 12:38:16,6921.63,191.38,248.4,26.7,246.4,49.2
11/10/2014 12:38:17,6922.63,192.38,247.3,26.7,245.6,49.3
11/10/2014 12:38:18,6923.63,193.38,247.6,26.5,245.5,49.3
11/10/2014 12:38:19,6924.63,194.38,247.7,26.5,246.5,49.6
11/10/2014 12:38:20,6925.63,195.38,246.9,26.4,246.5,49.6
11/10/2014 12:38:21,6926.63,196.38,246.7,26.4,245.6,49.7
11/10/2014 12:38:22,6927.63,197.38,245.7,26.1,246.2,49.6
11/10/2014 12:38:23,6928.63,198.38,245.8,26.1,246.1,49.6
11/10/2014 12:38:24,6929.63,199.38,245.8,25.7,246.5,49.6
11/10/2014 12:38:25,6930.63,200.38,246,25.7,246.5,49.6
11/10/2014 12:38:26,6931.63,201.38,246.5,25.6,245.7,49.5
11/10/2014 12:38:28,6932.83,202.58,246.3,25.3,246,50
11/10/2014 12:38:28,6933.72,203.47,246.1,25.3,245.9,50
11/10/2014 12:38:29,6934.7,204.45,245.2,25.2,245.7,50.1
11/10/2014 12:38:30,6935.7,205.45,244.7,25.2,245.8,50.1
11/10/2014 12:38:31,6936.69,206.44,245.4,25.1,246.6,50.5
11/10/2014 12:38:32,6937.69,207.44,246.7,25.1,246.9,50.5
11/10/2014 12:38:33,6938.69,208.44,245.8,25,246.5,50.5
11/10/2014 12:38:34,6939.67,209.42,245.3,25,245.5,50.6
11/10/2014 12:38:35,6940.64,210.39,245.5,25,246.1,50.6
11/10/2014 12:38:36,6941.64,211.39,245.4,25,246.2,50.4
11/10/2014 12:38:37,6942.63,212.38,247.3,25.1,246.1,50.4
11/10/2014 12:38:38,6943.63,213.38,246.3,25.1,245.9,50.3
11/10/2014 12:38:39,6944.63,214.38,247.2,24.8,246.1,50.3
11/10/2014 12:38:40,6945.63,215.38,244.6,24.8,245.8,50.5
11/10/2014 12:38:41,6946.63,216.38,247.3,24.6,246,50.3
11/10/2014 12:38:42,6947.63,217.38,247.5,24.6,246.6,50.3
11/10/2014 12:38:43,6948.63,218.38,246.5,24.5,246.3,50.8
11/10/2014 12:38:44,6949.63,219.38,246.3,24.5,246.1,50.8
11/10/2014 12:38:45,6950.63,220.38,245.5,24.4,246.3,50.3
11/10/2014 12:38:47,6951.83,221.58,246,24.3,245.7,50.2
11/10/2014 12:38:47,6952.72,222.47,243.6,24.3,245.6,50.2
11/10/2014 12:38:48,6953.75,223.5,243.1,24.6,245.5,49.9
11/10/2014 12:38:49,6954.75,224.5,245.9,24.6,245.7,49.9
11/10/2014 12:38:50,6955.73,225.48,247.2,24.5,246.1,49.8
11/10/2014 12:38:51,6956.75,226.5,246.6,24.5,246.8,49.8
11/10/2014 12:38:52,6957.73,227.48,246.3,24.4,246.7,49.2
11/10/2014 12:38:53,6958.73,228.48,246,24.4,245.7,49.2
11/10/2014 12:38:54,6959.73,229.48,245.7,24.4,245.1,49.2
11/10/2014 12:38:55,6960.73,230.48,246.1,24.4,246.4,49.1
11/10/2014 12:38:56,6961.72,231.47,245.3,24.3,246.6,49.1
11/10/2014 12:38:57,6962.72,232.47,246.8,24.3,246.1,48.9
11/10/2014 12:38:59,6963.81,233.56,247.2,24.3,245.7,48.6
11/10/2014 12:38:59,6964.7,234.45,245.9,24.3,246.1,48.6
11/10/2014 12:39:00,6965.69,235.44,244.6,24.3,245.7,48.1
11/10/2014 12:39:02,6966.78,236.53,244.5,24.2,245.9,48.1
11/10/2014 12:39:02,6967.67,237.42,247.6,24.2,245.9,48.1
11/10/2014 12:39:03,6968.69,238.44,244.8,24,245.8,48.1
11/10/2014 12:39:04,6969.67,239.42,247.7,24,246.2,48.2
11/10/2014 12:39:05,6970.67,240.42,242.1,24.2,246.2,48
11/10/2014 12:39:06,6971.67,241.42,247.5,24.2,246.2,48
11/10/2014 12:39:07,6972.67,242.42,247.5,24.1,246.1,48
11/10/2014 12:39:08,6973.66,243.41,246.4,24.1,246.5,48
11/10/2014 12:39:09,6974.67,244.42,245.9,24.1,245.9,48
11/10/2014 12:39:10,6975.67,245.42,245.3,24.1,246.6,48
11/10/2014 12:39:11,6976.67,246.42,245.9,24.1,246.3,47.9
11/10/2014 12:39:12,6977.67,247.42,246.6,24.1,245.9,47.6
11/10/2014 12:39:13,6978.7,248.45,246,24.1,245.7,47.6
11/10/2014 12:39:14,6979.7,249.45,245,24.1,245.3,47.7
11/10/2014 12:39:15,6980.7,250.45,247.6,24.1,246.6,47.7
11/10/2014 12:39:16,6981.7,251.45,244.2,24.1,246.7,47.5
11/10/2014 12:39:17,6982.69,252.44,247.2,24.3,245.9,47.4
11/10/2014 12:39:19,6983.78,253.53,246.6,24.4,245.3,47.4
11/10/2014 12:39:19,6984.67,254.42,245,24.4,246.1,47.1
11/10/2014 12:39:20,6985.67,255.42,248.1,24.4,246.4,47.1
11/10/2014 12:39:21,6986.67,256.42,245.4,24.4,245.9,46.8
11/10/2014 12:39:22,6987.67,257.42,249.2,24.3,245.8,46.8
11/10/2014 12:39:23,6988.66,258.41,247.7,24.3,246.4,46.8
11/10/2014 12:39:24,6989.67,259.42,243.7,24.1,246,46.5
11/10/2014 12:39:25,6990.66,260.41,245.7,24.1,245.8,46.5
11/10/2014 12:39:26,6991.66,261.41,241.8,23.8,246,46.6
11/10/2014 12:39:27,6992.64,262.39,239.8,23.8,245.9,46.6
11/10/2014 12:39:28,6993.64,263.39,241.8,24,246.1,46.4
11/10/2014 12:39:29,6994.66,264.41,246.9,24,246.4,46.4
11/10/2014 12:39:30,6995.63,265.38,248.4,23.8,246.3,46.4
11/10/2014 12:39:31,6996.63,266.38,248.4,23.8,245.4,46.2
11/10/2014 12:39:32,6997.64,267.39,247.6,23.7,245.8,46.2
11/10/2014 12:39:33,6998.64,268.39,245.5,23.7,245.9,46.2
11/10/2014 12:39:34,6999.64,269.39,246.4,23.4,246.3,46.2
11/10/2014 12:39:35,7000.73,270.48,246.3,23.1,246.4,46.1
11/10/2014 12:39:36,7001.63,271.38,244.2,23.1,246.1,46.2
11/10/2014 12:39:37,7002.63,272.38,246.3,22.8,246.1,46.2
11/10/2014 12:39:38,7003.63,273.38,246.5,22.8,246.5,46.2
11/10/2014 12:39:39,7004.61,274.36,244.7,22.6,246.1,46.2
11/10/2014 12:39:40,7005.61,275.36,244.3,22.6,245.5,46.1
11/10/2014 12:39:41,7006.7,276.45,244,22.5,245.4,46.1
11/10/2014 12:39:42,7007.59,277.34,244.9,22.5,246,46.1
11/10/2014 12:39:43,7008.58,278.33,246.9,22.2,246.1,46.1
11/10/2014 12:39:44,7009.58,279.33,248.1,22.2,245.8,46.1
11/10/2014 12:39:45,7010.58,280.33,248.1,22.3,246,46.2
11/10/2014 12:39:46,7011.58,281.33,246.2,22.3,246.2,46.2
11/10/2014 12:39:47,7012.58,282.33,243.9,22,246.2,46.2
11/10/2014 12:39:48,7013.58,283.33,247.1,22,246.4,46.1
11/10/2014 12:39:49,7014.59,284.34,243,22.1,246,46.1
11/10/2014 12:39:50,7015.59,285.34,248.9,22.1,246.4,45.9
11/10/2014 12:39:51,7016.59,286.34,247.4,22,246.2,45.9
11/10/2014 12:39:52,7017.7,287.45,245.9,22.2,245.1,45.9
11/10/2014 12:39:53,7018.59,288.34,246.7,22.2,245.3,45.8
11/10/2014 12:39:54,7019.59,289.34,245.2,22.2,246.3,45.8
11/10/2014 12:39:55,7020.58,290.33,245.7,22.2,245.9,46.1
11/10/2014 12:39:56,7021.58,291.33,245.7,22.3,246.3,46.1
11/10/2014 12:39:57,7022.58,292.33,248.5,22.3,246.2,46.1
11/10/2014 12:39:58,7023.58,293.33,248.8,22.5,246.7,46.1
11/10/2014 12:39:59,7024.58,294.33,247.1,22.5,246.1,45.9
11/10/2014 12:40:00,7025.56,295.31,246.4,22.6,245.3,45.6
11/10/2014 12:40:01,7026.55,296.3,246,22.6,246.1,45.6
11/10/2014 12:40:02,7027.55,297.3,244.7,22.9,246.1,45.5
11/10/2014 12:40:03,7028.56,298.31,244.2,22.9,246.2,45.5
11/10/2014 12:40:04,7029.55,299.3,245.5,22.9,246.1,45.4
11/10/2014 12:40:05,7030.55,300.3,247.1,22.9,245.9,45.4
11/10/2014 12:40:06,7031.53,301.28,247.1,22.8,246,45.4
11/10/2014 12:40:07,7032.63,302.38,242.7,22.8,245.5,45.5
11/10/2014 12:40:08,7033.52,303.27,237.4,22.8,246.4,45.5
11/10/2014 12:40:09,7034.52,304.27,245.1,22.8,244.8,45.6
11/10/2014 12:40:10,7035.5,305.25,248.8,22.8,245.9,45.6
11/10/2014 12:40:11,7036.5,306.25,246.2,22.5,246.5,45.3
11/10/2014 12:40:12,7037.5,307.25,246.8,22.5,246,45.2
11/10/2014 12:40:13,7038.5,308.25,242.7,22.2,246,45.2
11/10/2014 12:40:14,7039.5,309.25,245,22.2,246.4,44.9
11/10/2014 12:40:15,7040.5,310.25,245.6,21.9,245.9,44.9
11/10/2014 12:40:16,7041.5,311.25,243.7,21.9,245.9,45
11/10/2014 12:40:17,7042.5,312.25,247,21.7,246,45.1
11/10/2014 12:40:18,7043.48,313.23,244.8,21.7,246.6,45.1
11/10/2014 12:40:19,7044.48,314.23,246.7,21.4,245.9,44.8
11/10/2014 12:40:20,7045.58,315.33,249.9,21,245.8,44.8
11/10/2014 12:40:21,7046.47,316.22,248.9,21,246.3,44.6
11/10/2014 12:40:22,7047.47,317.22,244.7,20.8,246.4,44.6
11/10/2014 12:40:23,7048.45,318.2,243.2,20.8,245.6,44.4
11/10/2014 12:40:24,7049.45,319.2,244.7,20.6,246.1,44.1
11/10/2014 12:40:25,7050.45,320.2,248.4,20.6,246,44.1
11/10/2014 12:40:26,7051.44,321.19,244.5,20.4,246.2,43.8
11/10/2014 12:40:27,7052.42,322.17,241.3,20.4,245.7,43.8
11/10/2014 12:40:28,7053.41,323.16,242.2,20.2,245.7,43.6
11/10/2014 12:40:29,7054.41,324.16,247.7,20.2,246.9,43.4
11/10/2014 12:40:30,7055.41,325.16,245.3,20.2,246.6,43.4
11/10/2014 12:40:31,7056.39,326.14,246.4,20.2,246.5,43.5
11/10/2014 12:40:32,7057.39,327.14,244.1,20.2,245.6,43.5
11/10/2014 12:40:33,7058.48,328.23,246.4,20.1,245.7,43.4
11/10/2014 12:40:34,7059.38,329.13,245,20.1,246.4,43.4
11/10/2014 12:40:35,7060.38,330.13,246.3,20.1,245.8,43.3
11/10/2014 12:40:36,7061.38,331.13,249.4,20.1,245.6,43.3
11/10/2014 12:40:37,7062.38,332.13,248.4,20,246.1,43.3
11/10/2014 12:40:38,7063.34,333.09,245.5,20,246.1,43
11/10/2014 12:40:39,7064.34,334.09,245.3,19.9,246.6,43
11/10/2014 12:40:40,7065.34,335.09,247.1,19.9,246.2,42.9
11/10/2014 12:40:41,7066.34,336.09,247.9,19.7,246,43
11/10/2014 12:40:42,7067.34,337.09,245.7,19.7,246.2,43
11/10/2014 12:40:43,7068.34,338.09,246.4,19.6,246.3,43
11/10/2014 12:40:44,7069.34,339.09,246.8,19.6,246.6,43
11/10/2014 12:40:45,7070.34,340.09,246.2,19.4,245.8,42.9
11/10/2014 12:40:46,7071.34,341.09,246.9,19.2,245.7,42.9
11/10/2014 12:40:47,7072.34,342.09,245.7,19.2,246.5,42.5
11/10/2014 12:40:48,7073.34,343.09,243.7,19,245.8,42
11/10/2014 12:40:49,7074.34,344.09,245.4,19,246,42
11/10/2014 12:40:50,7075.34,345.09,247,18.8,245.8,41.7
11/10/2014 12:40:51,7076.34,346.09,246.5,18.8,245.8,41.7
11/10/2014 12:40:52,7077.34,347.09,242.2,18.7,245.6,41.4
11/10/2014 12:40:53,7078.34,348.09,246.4,18.7,246.6,41.3
11/10/2014 12:40:54,7079.33,349.08,245.7,18.5,246.3,41.3
11/10/2014 12:40:55,7080.33,350.08,246.3,18.5,245.6,41.5
11/10/2014 12:40:56,7081.33,351.08,246.5,18.5,246.6,41.5
11/10/2014 12:40:57,7082.41,352.16,244.8,18.5,246,41.6
11/10/2014 12:40:58,7083.3,353.05,244.1,18.5,246.8,41.6
11/10/2014 12:40:59,7084.3,354.05,244.1,18.5,246,41.4
11/10/2014 12:41:00,7085.28,355.03,244,18.5,245.9,41.3
11/10/2014 12:41:01,7086.28,356.03,244.2,18.7,246.4,41.3
11/10/2014 12:41:02,7087.28,357.03,243.1,18.7,245.4,41.2
11/10/2014 12:41:03,7088.28,358.03,243.1,18.8,246,41.2
11/10/2014 12:41:04,7089.28,359.03,245.2,18.8,246.7,41.3
11/10/2014 12:41:05,7090.28,360.03,248.9,18.8,246.5,41.3
11/10/2014 12:41:06,7091.27,361.02,249.3,18.8,245.8,41.3
11/10/2014 12:41:07,7092.27,362.02,247.9,18.7,245.9,41.3
11/10/2014 12:41:08,7093.27,363.02,244,18.7,246.1,41.3
11/10/2014 12:41:09,7094.27,364.02,246.8,18.8,245.8,41.6
11/10/2014 12:41:10,7095.25,365,246.8,18.7,245.9,41.6
11/10/2014 12:41:11,7096.25,366,246.2,18.7,245.6,41.5
11/10/2014 12:41:12,7097.23,366.98,248.1,18.7,246.2,41.4
11/10/2014 12:41:13,7098.23,367.98,247.4,18.7,246.3,41.4
11/10/2014 12:41:14,7099.23,368.98,245.7,18.6,246.5,41.1
11/10/2014 12:41:15,7100.23,369.98,246,18.6,245.7,41.1
11/10/2014 12:41:16,7101.22,370.97,245.2,18.6,245.7,41.1
11/10/2014 12:41:17,7102.22,371.97,244.8,18.6,245.8,41.1
11/10/2014 12:41:18,7103.22,372.97,244.6,18.2,246.4,41.1
11/10/2014 12:41:19,7104.2,373.95,243.3,18.2,246,41.2
11/10/2014 12:41:20,7105.2,374.95,244.4,18,246.4,41.2
11/10/2014 12:41:21,7106.2,375.95,249,18,245.8,41.3
11/10/2014 12:41:22,7107.19,376.94,248.2,18,245.6,41.3
11/10/2014 12:41:23,7108.28,378.03,247.3,18,246.1,41.4
11/10/2014 12:41:24,7109.17,378.92,247.4,18,249.2,41.5
11/10/2014 12:41:25,7110.16,379.91,245.9,18,249.2,41.5
11/10/2014 12:41:26,7111.16,380.91,244.6,18,245.3,41.3
11/10/2014 12:41:27,7112.16,381.91,243.4,17.8,247.3,41.3
11/10/2014 12:41:28,7113.16,382.91,244.5,17.8,245.8,41.2
11/10/2014 12:41:29,7114.16,383.91,246.2,17.7,245.8,41.1
11/10/2014 12:41:30,7115.14,384.89,247.2,17.7,246.1,41.1
11/10/2014 12:41:31,7116.14,385.89,241.2,17.6,245.9,41
11/10/2014 12:41:32,7117.14,386.89,248.9,17.6,245.9,41
11/10/2014 12:41:33,7118.14,387.89,246.6,17.6,246,41.1
11/10/2014 12:41:34,7119.14,388.89,246.1,17.6,246.5,41.1
11/10/2014 12:41:35,7120.14,389.89,244.3,17.5,246.1,40.8
11/10/2014 12:41:36,7121.13,390.88,242.1,17.6,245.5,40.7
11/10/2014 12:41:37,7122.11,391.86,244.9,17.6,246.1,40.7
11/10/2014 12:41:38,7123.11,392.86,246.5,17.7,246,40.2
11/10/2014 12:41:39,7124.09,393.84,247.8,17.7,246,40.2
11/10/2014 12:41:40,7125.09,394.84,245.6,17.4,245.9,39.9
11/10/2014 12:41:41,7126.09,395.84,243.4,17.4,246.5,39.6
11/10/2014 12:41:42,7127.08,396.83,249.5,17.3,245.8,39.6
11/10/2014 12:41:43,7128.08,397.83,249.5,17.3,246.2,39.4
11/10/2014 12:41:44,7129.06,398.81,246.4,17.3,246.6,39.4
11/10/2014 12:41:45,7130.05,399.8,246.3,17.3,245.8,39.3
11/10/2014 12:41:46,7131.05,400.8,247.3,17.4,245.7,39.3
11/10/2014 12:41:47,7132.05,401.8,246.5,17.4,246,39.4
11/10/2014 12:41:48,7133.03,402.78,246,17.4,246.2,39.6
11/10/2014 12:41:49,7134.03,403.78,244.3,17.3,246.4,39.6
11/10/2014 12:41:50,7135.03,404.78,245.2,17.3,246.2,39.4
11/10/2014 12:41:51,7136.03,405.78,247.5,17,246.1,39.4
11/10/2014 12:41:52,7137.03,406.78,246.7,17,246.9,39.4
11/10/2014 12:41:53,7138.02,407.77,246.9,16.7,245.6,39.3
11/10/2014 12:41:54,7139.02,408.77,245.2,16.7,246.3,39.3
11/10/2014 12:41:55,7140.02,409.77,247.6,16.5,246.8,39.4
11/10/2014 12:41:56,7141,410.75,245.5,16.5,245.4,39.4
11/10/2014 12:41:57,7141.98,411.73,244.7,16.4,245.7,39.5
11/10/2014 12:41:58,7142.98,412.73,245.2,16.4,246.3,39.5
11/10/2014 12:41:59,7143.98,413.73,246,16.4,246.1,39.7
11/10/2014 12:42:00,7144.98,414.73,248.9,16.3,245.4,39.8
11/10/2014 12:42:01,7146,415.75,247.8,16.3,245.4,39.8
11/10/2014 12:42:02,7146.98,416.73,244.4,16.2,245.9,39.6
11/10/2014 12:42:03,7147.98,417.73,244.9,16.2,245.7,39.6
11/10/2014 12:42:04,7148.97,418.72,249.5,16.1,246.5,39.2
11/10/2014 12:42:05,7149.97,419.72,243.5,16.1,246.1,38.8
11/10/2014 12:42:06,7150.95,420.7,244.4,16,246.2,38.8
11/10/2014 12:42:07,7151.94,421.69,244.4,16,246.2,38.8
11/10/2014 12:42:08,7152.94,422.69,246.9,16,245.8,38.8
11/10/2014 12:42:09,7153.94,423.69,245.7,16,246,38.7
11/10/2014 12:42:10,7154.94,424.69,248.1,16.2,246.5,38.7
11/10/2014 12:42:11,7155.94,425.69,248.5,16.3,246.2,38.8
11/10/2014 12:42:12,7156.94,426.69,247.5,16.3,246.2,38.8
11/10/2014 12:42:13,7157.94,427.69,246.4,16.5,246.5,38.8
11/10/2014 12:42:14,7158.94,428.69,247.8,16.5,244.8,38.6
11/10/2014 12:42:15,7159.94,429.69,242.9,16.5,244.5,38.6
11/10/2014 12:42:16,7160.92,430.67,243.6,16.5,246.1,38.5
11/10/2014 12:42:17,7161.92,431.67,246.8,16.3,246.8,38.6
11/10/2014 12:42:18,7162.92,432.67,246.5,16.3,246.3,38.6
11/10/2014 12:42:19,7163.92,433.67,245.1,16.5,245.2,38.7
11/10/2014 12:42:20,7164.91,434.66,247,16.5,246,38.7
11/10/2014 12:42:21,7165.89,435.64,246.4,16.4,246.6,38.9
11/10/2014 12:42:22,7166.92,436.67,244.9,16.3,246.2,38.9
11/10/2014 12:42:23,7167.89,437.64,242.9,16.3,245.8,39.1
11/10/2014 12:42:24,7168.89,438.64,240.4,16.3,246.1,39.2
11/10/2014 12:42:25,7169.88,439.63,249.4,16.3,246.1,39.2
11/10/2014 12:42:26,7170.88,440.63,247.6,16,246.4,39.1
11/10/2014 12:42:27,7171.88,441.63,243.9,16,246.5,39.1
11/10/2014 12:42:28,7172.88,442.63,243.8,15.9,246.1,39
11/10/2014 12:42:29,7173.88,443.63,245.5,15.9,245.8,38.9
11/10/2014 12:42:30,7174.88,444.63,247,15.8,245.3,38.9
11/10/2014 12:42:31,7175.86,445.61,247.3,15.8,246.3,38.9
11/10/2014 12:42:32,7176.84,446.59,247.8,15.6,246.4,38.9
11/10/2014 12:42:33,7177.84,447.59,246.6,15.6,246.1,38.7
11/10/2014 12:42:34,7178.84,448.59,246.2,15.6,246.1,38.7
11/10/2014 12:42:35,7179.84,449.59,246,15.5,246.1,38.4
11/10/2014 12:42:36,7180.84,450.59,246.3,15.5,246.3,38.3
11/10/2014 12:42:37,7181.84,451.59,245.9,15.3,246.4,38.3
11/10/2014 12:42:38,7182.84,452.59,245.8,15.3,246.5,38.1
11/10/2014 12:42:39,7183.84,453.59,246.3,15.3,246.1,38.1
11/10/2014 12:42:40,7184.84,454.59,244.9,15.3,246.1,37.8
11/10/2014 12:42:41,7185.83,455.58,246.5,15.3,245.8,37.7
11/10/2014 12:42:42,7186.94,456.69,247,15.3,245.9,37.7
11/10/2014 12:42:43,7187.81,457.56,246.1,15.3,246.1,37.5
11/10/2014 12:42:44,7188.81,458.56,247.1,15.2,245.8,37.5
11/10/2014 12:42:45,7189.81,459.56,245.4,15.2,246.1,37
11/10/2014 12:42:46,7190.89,460.64,246.7,15.1,245.4,36.7
11/10/2014 12:42:47,7191.78,461.53,246.5,15.1,246.1,36.7
11/10/2014 12:42:48,7192.78,462.53,245.8,15.1,245.8,36.8
11/10/2014 12:42:49,7193.78,463.53,245.4,15.1,246.1,36.8
11/10/2014 12:42:50,7194.78,464.53,246.7,15,246.4,36.7
11/10/2014 12:42:51,7195.78,465.53,245.1,15,246,36.7
11/10/2014 12:42:52,7196.78,466.53,245.8,14.9,246.6,36.6
11/10/2014 12:42:53,7197.89,467.64,246.5,14.9,246.1,36.8
11/10/2014 12:42:54,7198.78,468.53,247.3,14.9,246.6,36.8
11/10/2014 12:42:54,7199.77,469.52,247,14.9,246.2,36.7
11/10/2014 12:42:55,7200.75,470.5,245.4,14.9,245.8,36.7
11/10/2014 12:42:57,7201.98,471.73,246.4,14.8,246,36.7
11/10/2014 12:42:58,7202.98,472.73,245.6,14.8,245.9,36.5
11/10/2014 12:42:59,7203.98,473.73,245.4,14.7,246.5,36.5
11/10/2014 12:43:00,7205.05,474.8,246.8,14.7,246,36.5
11/10/2014 12:43:01,7206.14,475.89,245.9,14.6,246,36.6
11/10/2014 12:43:02,7207.03,476.78,246.6,14.5,246,36.6
11/10/2014 12:43:03,7208,477.75,246.9,14.5,246.2,36.8
11/10/2014 12:43:04,7209,478.75,245.6,14.5,246.2,36.8
11/10/2014 12:43:05,7210,479.75,246.6,14.5,246.2,36.6
11/10/2014 12:43:06,7210.98,480.73,245.5,14.5,245.6,36.6
11/10/2014 12:43:07,7211.98,481.73,246.4,14.5,245.6,36.6
11/10/2014 12:43:08,7212.98,482.73,245.3,14.5,246.7,36.5
11/10/2014 12:43:09,7213.98,483.73,246.2,14.5,246.7,36.5
11/10/2014 12:43:10,7214.98,484.73,244.6,14.4,245.9,36.1
11/10/2014 12:43:11,7216.08,485.83,246.3,14.2,246.5,36.1
11/10/2014 12:43:12,7216.97,486.72,246.4,14.2,245.8,36.2
11/10/2014 12:43:13,7217.97,487.72,246.5,14.1,245.8,36
11/10/2014 12:43:14,7218.98,488.73,246.1,14.1,245.8,36
11/10/2014 12:43:15,7219.97,489.72,245,14,246.1,35.8
11/10/2014 12:43:16,7220.97,490.72,245.7,14,246.5,35.8
11/10/2014 12:43:17,7221.95,491.7,246.2,13.9,246.1,35.9
11/10/2014 12:43:18,7223.05,492.8,248.3,13.9,245.1,36
11/10/2014 12:43:19,7223.94,493.69,245.6,13.7,246.1,36
11/10/2014 12:43:20,7225.05,494.8,243,13.7,246.4,35.7
11/10/2014 12:43:21,7225.92,495.67,244.9,13.7,246.2,35.7
11/10/2014 12:43:22,7226.92,496.67,246.7,13.6,245.9,35.7
11/10/2014 12:43:23,7227.92,497.67,248.2,13.6,245.7,35.7
11/10/2014 12:43:24,7228.92,498.67,248.1,13.5,246.1,35.5
11/10/2014 12:43:25,7229.92,499.67,244.8,13.5,246.5,35.3
11/10/2014 12:43:26,7230.92,500.67,244.1,13.4,245.9,35.3
11/10/2014 12:43:27,7231.92,501.67,246,13.4,245.4,35.5
11/10/2014 12:43:28,7232.91,502.66,245.4,13.2,245.4,35.5
11/10/2014 12:43:29,7233.91,503.66,248.6,13.2,246,35.3
11/10/2014 12:43:30,7234.91,504.66,247.8,13.3,246.2,35.3
11/10/2014 12:43:31,7236.03,505.78,246.5,13.3,245.7,35.3
11/10/2014 12:43:32,7236.92,506.67,245,13.3,246.5,35.4
11/10/2014 12:43:33,7237.92,507.67,245.1,13.3,246,35.4
11/10/2014 12:43:34,7238.92,508.67,246.6,13.3,245.8,35.3
11/10/2014 12:43:35,7239.92,509.67,243,13.2,246.3,35
11/10/2014 12:43:36,7240.91,510.66,245.9,13.2,246.2,35
11/10/2014 12:43:37,7241.91,511.66,235.6,13.3,246.7,35
11/10/2014 12:43:38,7242.89,512.64,256.4,13.3,246.7,35
11/10/2014 12:43:39,7243.89,513.64,251.2,13.2,248.9,34.7
11/10/2014 12:43:40,7245.11,514.86,245.2,13.3,245.6,34.8
11/10/2014 12:43:41,7246,515.75,245.8,13.3,245.9,34.8
11/10/2014 12:43:42,7247,516.75,246,13.2,245.8,34.9
11/10/2014 12:43:43,7248,517.75,246.5,13.2,245.6,34.9
11/10/2014 12:43:44,7249,518.75,246.8,13.2,246.7,34.6
11/10/2014 12:43:45,7250,519.75,246.2,13.2,246.3,34.6
11/10/2014 12:43:46,7251,520.75,245.8,13.2,245.9,34.5
11/10/2014 12:43:47,7252,521.75,245.9,13.2,246.3,34.6
11/10/2014 12:43:48,7253,522.75,245.9,13.1,245.8,34.6
11/10/2014 12:43:49,7254,523.75,246.2,13,246,34.4
11/10/2014 12:43:50,7255,524.75,244.5,13,245.5,34.4
11/10/2014 12:43:51,7256.03,525.78,242.9,12.9,246.2,34.2
11/10/2014 12:43:52,7257.02,526.77,246.3,12.9,246.3,34.2
11/10/2014 12:43:53,7258.02,527.77,246.9,12.9,246.5,34.2
11/10/2014 12:43:54,7259.02,528.77,246.7,12.9,246.5,34.1
11/10/2014 12:43:55,7260.02,529.77,245.2,12.9,246,34.1
11/10/2014 12:43:56,7261.05,530.8,246.1,12.9,246,34.1
11/10/2014 12:43:57,7262.02,531.77,246.4,12.9,246.2,34
11/10/2014 12:43:58,7263.02,532.77,247.2,13,246,34
11/10/2014 12:43:59,7264.02,533.77,245.7,13,246.3,34
11/10/2014 12:44:00,7265.02,534.77,244.2,13.1,245.7,34
11/10/2014 12:44:01,7266.09,535.84,245.5,13.1,246.7,34
11/10/2014 12:44:02,7267.16,536.91,247.4,13,246.4,33.8
11/10/2014 12:44:03,7268.2,537.95,245.3,13,246.2,33.8
11/10/2014 12:44:04,7269.28,539.03,243.6,12.9,246.1,33.6
11/10/2014 12:44:05,7270.42,540.17,246.1,12.9,245.9,33.6
11/10/2014 12:44:06,7271.52,541.27,246.2,12.9,246,33.4
11/10/2014 12:44:07,7272.55,542.3,245.9,12.8,246.2,33.5
11/10/2014 12:44:08,7273.5,543.25,247,12.8,245.9,33.5
11/10/2014 12:44:09,7274.42,544.17,246,12.7,245.9,33.5
11/10/2014 12:44:10,7275.44,545.19,247.1,12.7,246.3,33.5
11/10/2014 12:44:11,7276.41,546.16,247.1,12.6,246.2,33.4
11/10/2014 12:44:12,7277.41,547.16,245.5,12.6,246,33.3
11/10/2014 12:44:13,7278.42,548.17,247.2,12.5,245.5,33.3
11/10/2014 12:44:14,7279.44,549.19,245.7,12.4,246.1,33.3
11/10/2014 12:44:15,7280.41,550.16,245.5,12.4,246.4,33.3
11/10/2014 12:44:16,7281.42,551.17,246.1,12.1,246.3,33.1
11/10/2014 12:44:17,7282.41,552.16,246,12.1,245.9,33.1
11/10/2014 12:44:18,7283.41,553.16,248.7,11.9,245.8,33.1
11/10/2014 12:44:19,7284.41,554.16,247.8,11.9,246.3,33.2
11/10/2014 12:44:20,7285.41,555.16,245.2,12.1,246,33.2
11/10/2014 12:44:21,7286.41,556.16,246,12.1,246.2,33.3
11/10/2014 12:44:22,7287.41,557.16,245.8,12.1,245.9,33.3
11/10/2014 12:44:23,7288.39,558.14,243.9,12.1,246.2,33.2
11/10/2014 12:44:24,7289.39,559.14,245.1,12.1,246.4,33.3
11/10/2014 12:44:25,7290.39,560.14,248.3,12.1,246,33.3
11/10/2014 12:44:26,7291.39,561.14,245.3,12.1,246.4,33.3
11/10/2014 12:44:27,7292.39,562.14,243.9,12.2,245.7,33.3
11/10/2014 12:44:28,7293.39,563.14,240.8,12.2,245.8,33.4
11/10/2014 12:44:29,7294.39,564.14,244.9,12.2,246.4,33.4
11/10/2014 12:44:30,7295.39,565.14,244.5,12.2,246,33.6
11/10/2014 12:44:31,7296.38,566.13,248.7,12.4,246.1,33.3
11/10/2014 12:44:32,7297.38,567.13,246.3,12.5,246.4,33.3
11/10/2014 12:44:33,7298.36,568.11,247.6,12.5,245.6,33.5
11/10/2014 12:44:34,7299.34,569.09,244.7,12.5,245.6,33.5
11/10/2014 12:44:35,7300.34,570.09,246.5,12.5,246,33.2
11/10/2014 12:44:36,7301.34,571.09,250.3,12.5,245.7,33.2
11/10/2014 12:44:37,7302.34,572.09,246.2,12.5,245.7,33.2
11/10/2014 12:44:38,7303.33,573.08,244.7,12.3,246.3,32.9
11/10/2014 12:44:39,7304.33,574.08,247.3,12.3,246.9,32.9
11/10/2014 12:44:40,7305.33,575.08,247.5,12.3,246.8,32.7
11/10/2014 12:44:41,7306.33,576.08,247.1,12.3,246,32.7
11/10/2014 12:44:42,7307.33,577.08,246.9,12.3,246,32.5
11/10/2014 12:44:43,7308.33,578.08,246.1,12.3,246.2,32.1
11/10/2014 12:44:44,7309.33,579.08,244.2,12.3,248,32.1
11/10/2014 12:44:45,7310.31,580.06,246.2,12.2,247.4,31.9
11/10/2014 12:44:46,7311.31,581.06,245.4,12.2,246.3,31.9
11/10/2014 12:44:47,7312.31,582.06,246.1,12.2,246.5,31.6
11/10/2014 12:44:48,7313.3,583.05,245.8,12.2,245.6,31.7
11/10/2014 12:44:49,7314.28,584.03,246.5,12,246,31.7
11/10/2014 12:44:50,7315.28,585.03,245.6,11.8,246.1,31.5
11/10/2014 12:44:51,7316.28,586.03,246.5,11.8,245.6,31.5
11/10/2014 12:44:52,7317.28,587.03,245.5,11.8,245.9,31.5
11/10/2014 12:44:53,7318.28,588.03,246,11.8,246.2,31.5
11/10/2014 12:44:54,7319.28,589.03,246.5,12,246.2,31.3
11/10/2014 12:44:55,7320.27,590.02,244.1,12,246.8,31.3
11/10/2014 12:44:56,7321.27,591.02,246.2,12,246.3,31.3
11/10/2014 12:44:57,7322.25,592,246.7,12,246,31.4
11/10/2014 12:44:58,7323.25,593,246.3,11.9,245.7,31.4
11/10/2014 12:44:59,7324.25,594,246,12,246,31.2
11/10/2014 12:45:00,7325.25,595,246.6,12,246.3,31.2
11/10/2014 12:45:01,7326.25,596,245,12,245.5,31.2
11/10/2014 12:45:02,7327.25,597,244.1,12,245.8,31.1
11/10/2014 12:45:03,7328.25,598,243.8,12.1,246,31.1
11/10/2014 12:45:04,7329.23,598.98,244.9,12.1,245.9,31.1
11/10/2014 12:45:05,7330.22,599.97,245.7,12.1,246.6,30.9
11/10/2014 12:45:06,7331.23,600.98,244.4,12.1,246.8,30.9
11/10/2014 12:45:07,7332.22,601.97,245.7,12.2,246.3,30.8
11/10/2014 12:45:08,7333.22,602.97,247.1,12.3,246.1,30.8
11/10/2014 12:45:09,7334.2,603.95,247,12.3,246.6,30.9
11/10/2014 12:45:10,7335.2,604.95,246.9,12.2,245.8,30.9
11/10/2014 12:45:11,7336.2,605.95,245.8,12.2,245.8,30.8
11/10/2014 12:45:12,7337.19,606.94,246.7,12.2,245.9,31
11/10/2014 12:45:13,7338.19,607.94,246.6,12.2,246,31
11/10/2014 12:45:14,7339.19,608.94,245.6,12.1,245.8,30.9
11/10/2014 12:45:15,7340.19,609.94,245.9,12.1,246.1,30.9
11/10/2014 12:45:16,7341.19,610.94,245.3,12,246.9,30.8
11/10/2014 12:45:17,7342.16,611.91,246.1,11.9,246.5,30.7
11/10/2014 12:45:18,7343.16,612.91,246.5,11.9,245.2,30.7
11/10/2014 12:45:19,7344.16,613.91,246.6,11.8,245.8,30.8
11/10/2014 12:45:20,7345.16,614.91,245,11.8,246.2,30.8
11/10/2014 12:45:21,7346.16,615.91,246.4,11.7,246.6,30.6
11/10/2014 12:45:22,7347.14,616.89,247.5,11.7,245.8,30.6
11/10/2014 12:45:23,7348.14,617.89,246.3,11.7,245.2,30.7
11/10/2014 12:45:24,7349.13,618.88,244.9,11.7,245.2,30.6
11/10/2014 12:45:25,7350.13,619.88,244,11.7,245.7,30.6
11/10/2014 12:45:26,7351.11,620.86,246,11.7,246.8,30.2
11/10/2014 12:45:27,7352.11,621.86,245.5,11.7,246.2,30.2
11/10/2014 12:45:28,7353.09,622.84,246.5,11.7,246.4,30.2
11/10/2014 12:45:29,7354.09,623.84,245.5,11.7,246.4,30
11/10/2014 12:45:30,7355.09,624.84,246.4,11.6,245.7,30
11/10/2014 12:45:31,7356.08,625.83,246,11.6,246.5,29.7
11/10/2014 12:45:32,7357.09,626.84,247,11.6,246.3,29.7
11/10/2014 12:45:33,7358.08,627.83,245,11.6,246.3,29.9
11/10/2014 12:45:34,7359.06,628.81,244.9,11.7,245.6,29.8
11/10/2014 12:45:35,7360.06,629.81,246,11.7,245.4,29.8
11/10/2014 12:45:36,7361.06,630.81,247.8,11.7,246.2,29.7
11/10/2014 12:45:37,7362.06,631.81,246.4,11.7,247.1,29.7
11/10/2014 12:45:38,7363.05,632.8,242.3,11.7,244.8,29.6
11/10/2014 12:45:39,7364.05,633.8,243.9,11.6,246.3,29.6
11/10/2014 12:45:40,7365.03,634.78,247.5,11.6,246.2,29.5
11/10/2014 12:45:41,7366.03,635.78,247.6,11.5,246.5,29.4
11/10/2014 12:45:42,7367.02,636.77,244.7,11.5,245.8,29.4
11/10/2014 12:45:43,7368.02,637.77,247.2,11.3,246.3,29.6
11/10/2014 12:45:44,7369.02,638.77,247.2,11.2,246,29.6
11/10/2014 12:45:45,7370.02,639.77,246.5,11.2,245.7,29.5
11/10/2014 12:45:46,7371.02,640.77,244.2,11.1,246.2,29.7
11/10/2014 12:45:47,7372,641.75,245.2,11.1,245.6,29.7
11/10/2014 12:45:48,7373,642.75,245.4,11.1,246.2,29.8
11/10/2014 12:45:49,7373.98,643.73,244.5,11.1,246.2,29.8
11/10/2014 12:45:50,7374.97,644.72,242.2,11,245.9,29.7
11/10/2014 12:45:51,7375.97,645.72,247,11,246.7,29.8
11/10/2014 12:45:52,7376.95,646.7,247.4,10.9,246,29.8
11/10/2014 12:45:53,7377.95,647.7,246.6,10.9,244.8,29.9
11/10/2014 12:45:54,7378.97,648.72,245.6,10.9,245.9,29.9
11/10/2014 12:45:55,7379.95,649.7,246.5,10.9,246.9,29.9
11/10/2014 12:45:56,7380.95,650.7,246,10.9,245.6,29.9
11/10/2014 12:45:57,7381.97,651.72,240.1,10.9,247.6,29.8
11/10/2014 12:45:58,7382.95,652.7,246.2,10.9,248.1,29.9
11/10/2014 12:45:59,7383.95,653.7,246.9,10.9,245.8,29.9
11/10/2014 12:46:00,7384.95,654.7,246.2,10.9,246.1,29.9
11/10/2014 12:46:01,7385.97,655.72,245.8,10.9,245.8,29.9
11/10/2014 12:46:02,7386.95,656.7,245.8,10.8,245.8,29.8
11/10/2014 12:46:03,7387.95,657.7,246.6,10.8,245.9,29.7
11/10/2014 12:46:04,7388.95,658.7,246.2,10.8,245.8,29.7
11/10/2014 12:46:05,7389.95,659.7,245.6,10.8,246.1,29.7
11/10/2014 12:46:06,7390.95,660.7,246.2,10.6,246.4,29.7
11/10/2014 12:46:07,7391.95,661.7,245.7,10.6,246.2,29.5
11/10/2014 12:46:08,7392.95,662.7,246.4,10.6,246,29.5
11/10/2014 12:46:09,7393.95,663.7,246.4,10.6,246,29.5
11/10/2014 12:46:10,7394.95,664.7,245.4,10.5,245.7,29.3
11/10/2014 12:46:11,7395.95,665.7,245.7,10.4,246.4,29.3
11/10/2014 12:46:12,7396.94,666.69,246.2,10.4,246.5,29.4
11/10/2014 12:46:13,7397.92,667.67,245.3,10.4,245.7,29.3
11/10/2014 12:46:14,7398.92,668.67,246.7,10.4,245.4,29.3
11/10/2014 12:46:15,7399.91,669.66,246.3,10.4,246.6,29.2
11/10/2014 12:46:16,7400.91,670.66,246,10.4,246.5,29.2
11/10/2014 12:46:17,7401.91,671.66,246.9,10.4,246.4,29.1
11/10/2014 12:46:18,7402.91,672.66,245.4,10.4,246,29.1
11/10/2014 12:46:19,7403.89,673.64,246.4,10.5,246,29
11/10/2014 12:46:20,7404.89,674.64,246.7,10.4,246.2,29.2
11/10/2014 12:46:21,7405.88,675.63,246.5,10.4,246.2,29.2
11/10/2014 12:46:22,7406.89,676.64,246.2,10.4,246.3,29
11/10/2014 12:46:23,7407.88,677.63,245.9,10.4,246.6,29
11/10/2014 12:46:24,7408.88,678.63,245.9,10.4,246,29.1
11/10/2014 12:46:25,7409.86,679.61,245.9,10.4,246.1,28.9
11/10/2014 12:46:26,7410.86,680.61,246.8,10.4,245.9,28.9
11/10/2014 12:46:27,7411.86,681.61,246.3,10.4,246.4,28.9
11/10/2014 12:46:28,7412.84,682.59,245.5,10.4,245.8,28.9
11/10/2014 12:46:29,7413.84,683.59,246.3,10.4,245.8,28.9
11/10/2014 12:46:30,7414.84,684.59,246.5,10.4,245.9,29
11/10/2014 12:46:31,7415.83,685.58,246,10.4,245.6,29
11/10/2014 12:46:32,7416.83,686.58,244.7,10.4,246.1,28.9
11/10/2014 12:46:33,7417.83,687.58,246.4,10.3,245.7,28.9
11/10/2014 12:46:34,7418.83,688.58,246.2,10.3,246.5,28.7
11/10/2014 12:46:35,7419.81,689.56,246.5,10.3,246.6,28.7
11/10/2014 12:46:36,7420.81,690.56,245.6,10.3,246,28.6
11/10/2014 12:46:37,7421.83,691.58,245.5,10.2,246.1,28.4
11/10/2014 12:46:38,7422.81,692.56,246.1,10.2,245.7,28.4
11/10/2014 12:46:39,7423.81,693.56,245.9,10.2,246.1,28.4
11/10/2014 12:46:40,7424.81,694.56,246.1,10.2,246,28.4
11/10/2014 12:46:41,7425.83,695.58,245.8,10.2,246.5,28.2
11/10/2014 12:46:42,7426.81,696.56,245.1,10.4,245.3,28
11/10/2014 12:46:43,7427.81,697.56,245.8,10.4,246,28
11/10/2014 12:46:44,7428.8,698.55,245.9,10.5,246.2,27.8
11/10/2014 12:46:45,7429.8,699.55,246.8,10.5,246.5,27.8
11/10/2014 12:46:46,7430.78,700.53,246.1,10.5,246.2,27.5
11/10/2014 12:46:47,7431.78,701.53,246.8,10.4,245.6,27.3
11/10/2014 12:46:48,7432.78,702.53,246,10.4,245.6,27.3
11/10/2014 12:46:48,7433.77,703.52,244.5,10.4,246.4,27.4
11/10/2014 12:46:49,7434.77,704.52,246.2,10.4,246.2,27.4
11/10/2014 12:46:50,7435.75,705.5,244.9,10.4,245.9,27.5
11/10/2014 12:46:51,7436.75,706.5,243.2,10.4,246.1,27.5
11/10/2014 12:46:52,7437.73,707.48,244.5,10.3,246.2,27.5
11/10/2014 12:46:53,7438.73,708.48,246.5,10.3,245.9,27.5
11/10/2014 12:46:54,7439.73,709.48,245.4,10.4,246,27.5
11/10/2014 12:46:55,7440.72,710.47,245,10.2,246,27.6
11/10/2014 12:46:56,7441.73,711.48,245,10.2,246,27.6
11/10/2014 12:46:57,7442.72,712.47,246.2,10.2,246.1,27.6
11/10/2014 12:46:58,7443.72,713.47,246,10.2,245.8,27.7
11/10/2014 12:46:59,7444.72,714.47,246.8,10.1,245.3,27.7
11/10/2014 12:47:00,7445.72,715.47,246.2,10.1,246.4,27.7
11/10/2014 12:47:01,7446.72,716.47,245.4,9.9,246.6,27.7
11/10/2014 12:47:02,7447.72,717.47,246,9.9,246.2,27.6
11/10/2014 12:47:03,7448.72,718.47,246.5,9.8,245.8,27.6
11/10/2014 12:47:04,7449.72,719.47,247,9.8,246.1,27.6
11/10/2014 12:47:05,7450.7,720.45,245.4,9.8,245.9,27.6
11/10/2014 12:47:06,7451.69,721.44,246,9.7,245.7,27.6
11/10/2014 12:47:07,7452.67,722.42,246.8,9.7,246,27.4
11/10/2014 12:47:08,7453.67,723.42,245.4,9.7,246.6,27.3
11/10/2014 12:47:09,7454.67,724.42,243.7,9.7,246.2,27.3
11/10/2014 12:47:10,7455.67,725.42,244.9,9.6,246.6,27.2
11/10/2014 12:47:11,7456.66,726.41,246,9.6,246.1,27.2
11/10/2014 12:47:12,7457.66,727.41,246.4,9.5,245.6,26.9
11/10/2014 12:47:13,7458.64,728.39,246.1,9.5,245.8,27.1
11/10/2014 12:47:14,7459.64,729.39,245.9,9.5,246.5,27.1
11/10/2014 12:47:15,7460.63,730.38,245.4,9.5,246.6,26.9
11/10/2014 12:47:16,7461.63,731.38,246.6,9.5,246,26.9
11/10/2014 12:47:17,7462.63,732.38,247.1,9.5,245.6,26.9
11/10/2014 12:47:18,7463.61,733.36,245.4,9.5,246.4,26.9
11/10/2014 12:47:19,7464.59,734.34,245.3,9.5,246.1,27
11/10/2014 12:47:20,7465.59,735.34,245.6,9.5,246,27
11/10/2014 12:47:21,7466.59,736.34,246,9.7,246.6,27
11/10/2014 12:47:22,7467.59,737.34,245.6,9.8,245.6,26.9
11/10/2014 12:47:23,7468.59,738.34,246.6,9.8,246.1,26.9
11/10/2014 12:47:24,7469.58,739.33,244.5,9.9,246,26.9
11/10/2014 12:47:25,7470.58,740.33,246.4,9.9,245.9,26.7
11/10/2014 12:47:26,7471.58,741.33,246.8,9.9,246.5,26.7
11/10/2014 12:47:27,7472.56,742.31,246.1,9.9,246.3,26.6
11/10/2014 12:47:28,7473.56,743.31,247.4,9.8,245.8,26.6
11/10/2014 12:47:29,7474.56,744.31,245.9,9.8,244.9,26.5
11/10/2014 12:47:30,7475.56,745.31,245.6,9.9,244.5,26.5
11/10/2014 12:47:31,7476.55,746.3,246.1,9.9,246.7,26.5
11/10/2014 12:47:32,7477.55,747.3,246,9.9,246.8,26.4
11/10/2014 12:47:33,7478.55,748.3,245.8,9.9,246.1,26.4
11/10/2014 12:47:34,7479.53,749.28,244.2,9.9,245.3,26.3
11/10/2014 12:47:35,7480.53,750.28,246.9,9.8,245.6,26.1
11/10/2014 12:47:36,7481.53,751.28,245.3,9.8,246.7,26.1
11/10/2014 12:47:37,7482.52,752.27,246.4,9.7,246.2,26.1
11/10/2014 12:47:38,7483.52,753.27,245.5,9.7,246.2,26.1
11/10/2014 12:47:39,7484.5,754.25,246.7,9.6,245.9,26
11/10/2014 12:47:40,7485.5,755.25,245.2,9.5,246.3,25.8
11/10/2014 12:47:41,7486.48,756.23,247.1,9.5,246.1,25.8
11/10/2014 12:47:42,7487.48,757.23,246.9,9.5,246.4,25.7
11/10/2014 12:47:43,7488.5,758.25,246.7,9.5,245.5,25.7
11/10/2014 12:47:44,7489.48,759.23,246.3,9.5,245.5,25.9
11/10/2014 12:47:45,7490.47,760.22,245.7,9.5,245.3,25.9
11/10/2014 12:47:46,7491.47,761.22,244.7,9.5,247.2,25.9
11/10/2014 12:47:47,7492.48,762.23,244.4,9.5,246.3,25.7
11/10/2014 12:47:48,7493.47,763.22,247.9,9.6,246.6,25.7
11/10/2014 12:47:49,7494.47,764.22,247,9.7,245.5,25.9
11/10/2014 12:47:50,7495.47,765.22,246,9.7,246,25.9
11/10/2014 12:47:51,7496.45,766.2,245.8,9.6,246.3,25.9
11/10/2014 12:47:52,7497.45,767.2,247,9.6,246,26.1
11/10/2014 12:47:53,7498.44,768.19,244.3,9.7,246.4,26.1
11/10/2014 12:47:54,7499.44,769.19,245.8,9.7,245.9,26.5
11/10/2014 12:47:55,7500.42,770.17,248.5,9.6,245.8,26.5
11/10/2014 12:47:56,7501.41,771.16,246,9.6,246.1,26.4
11/10/2014 12:47:57,7502.41,772.16,245.5,9.5,246.2,26.3
11/10/2014 12:47:58,7503.39,773.14,245.2,9.5,245.6,26.3
11/10/2014 12:47:59,7504.39,774.14,245.1,9.5,246.1,26.6
11/10/2014 12:48:00,7505.39,775.14,245.6,9.4,245.8,26.6
11/10/2014 12:48:01,7506.39,776.14,245.6,9.4,246,26.3
11/10/2014 12:48:02,7507.38,777.13,246.2,9.3,246.1,26.2
11/10/2014 12:48:03,7508.38,778.13,247,9.3,245.1,26.2
11/10/2014 12:48:04,7509.36,779.11,245.6,9.2,246.5,26.1
11/10/2014 12:48:05,7510.36,780.11,246.2,9.2,246.6,26.1
11/10/2014 12:48:06,7511.36,781.11,246.7,9.2,245.9,26.1
11/10/2014 12:48:07,7512.36,782.11,245.6,9.1,246,26
11/10/2014 12:48:08,7513.36,783.11,246.1,9.1,246.1,26
11/10/2014 12:48:09,7514.36,784.11,245.5,9.1,246.5,25.8
11/10/2014 12:48:10,7515.36,785.11,246.7,9.1,246.5,25.8
11/10/2014 12:48:11,7516.36,786.11,245,9,245.9,25.3
11/10/2014 12:48:12,7517.34,787.09,246.9,9,245.5,25.2
11/10/2014 12:48:13,7518.34,788.09,246.7,9,245.9,25.2
11/10/2014 12:48:14,7519.45,789.2,245.8,9,246.3,25.2
11/10/2014 12:48:15,7520.34,790.09,245.1,9,246.7,25.2
11/10/2014 12:48:16,7521.34,791.09,246.2,9,246,24.9
11/10/2014 12:48:17,7522.45,792.2,245.6,9,245.5,24.9
11/10/2014 12:48:18,7523.34,793.09,246.8,9.1,246,24.9
11/10/2014 12:48:19,7524.34,794.09,247.1,9.1,245.9,25
11/10/2014 12:48:20,7525.34,795.09,245.9,9.1,245.8,25
11/10/2014 12:48:21,7526.34,796.09,244.3,9.1,246.5,24.9
11/10/2014 12:48:22,7527.42,797.17,245.5,9.1,245.7,24.8
11/10/2014 12:48:23,7528.31,798.06,243.2,9,246.2,24.8
11/10/2014 12:48:24,7529.31,799.06,241.1,9,246.7,24.8
11/10/2014 12:48:25,7530.31,800.06,244.1,9,245.9,24.8
11/10/2014 12:48:26,7531.3,801.05,246.3,9,245.6,24.8
11/10/2014 12:48:27,7532.31,802.06,247.4,9,245.5,24.8
11/10/2014 12:48:28,7533.3,803.05,247.1,9,246.7,24.8
11/10/2014 12:48:29,7534.28,804.03,244.8,9,246.6,25
11/10/2014 12:48:30,7535.28,805.03,245.8,9,246.2,25
11/10/2014 12:48:31,7536.27,806.02,246.5,9,245.4,25
11/10/2014 12:48:32,7537.27,807.02,246.2,9,245.7,25
11/10/2014 12:48:33,7538.27,808.02,245.3,9,245.6,25.1
11/10/2014 12:48:34,7539.25,809,246.5,9,246.6,25
11/10/2014 12:48:35,7540.25,810,245.8,9,246.3,25
11/10/2014 12:48:36,7541.25,811,245.1,9,245.6,25.1
11/10/2014 12:48:37,7542.25,812,245.8,9,246.1,25.1
11/10/2014 12:48:38,7543.25,813,246,9,246.3,25.1
11/10/2014 12:48:39,7544.25,814,246.3,9,246.1,25
11/10/2014 12:48:40,7545.23,814.98,246.9,9,246.5,25
11/10/2014 12:48:41,7546.23,815.98,246.9,9,246,24.9
11/10/2014 12:48:42,7547.23,816.98,245.7,9,246.2,24.9
11/10/2014 12:48:43,7548.23,817.98,243.6,9,246,24.8
11/10/2014 12:48:44,7549.22,818.97,245.5,9,246,24.7
11/10/2014 12:48:45,7550.22,819.97,247.7,9,244.6,24.7
11/10/2014 12:48:46,7551.2,820.95,247.8,9,246.3,24.6
11/10/2014 12:48:47,7552.19,821.94,246.8,8.9,246.4,24.6
11/10/2014 12:48:48,7553.17,822.92,244.1,8.9,246.2,24.5
11/10/2014 12:48:49,7554.17,823.92,245.1,8.9,246,24.6
11/10/2014 12:48:50,7555.22,824.97,246.9,8.8,246.6,24.6
11/10/2014 12:48:51,7556.22,825.97,246.4,8.8,246.1,24.6
11/10/2014 12:48:52,7557.2,826.95,245.9,8.8,246.2,24.6
11/10/2014 12:48:53,7558.2,827.95,244.9,8.8,245.8,24.5
11/10/2014 12:48:54,7559.19,828.94,244.9,8.7,246.2,24.4
11/10/2014 12:48:55,7560.19,829.94,245,8.7,245,24.4
11/10/2014 12:48:56,7561.19,830.94,246,8.7,245.1,24.5
11/10/2014 12:48:57,7562.19,831.94,245.6,8.7,246.3,24.5
11/10/2014 12:48:58,7563.17,832.92,245.6,8.6,246.2,24.4
11/10/2014 12:48:59,7564.17,833.92,244.7,8.6,246.3,24.3
11/10/2014 12:49:00,7565.17,834.92,245.6,8.6,245.9,24.3
11/10/2014 12:49:01,7566.17,835.92,247.1,8.6,246.2,24.5
11/10/2014 12:49:02,7567.17,836.92,246.5,8.6,246.5,24.5
11/10/2014 12:49:03,7568.17,837.92,245.4,8.6,246,24.9
11/10/2014 12:49:04,7569.17,838.92,243.7,8.6,245.9,24.9
11/10/2014 12:49:05,7570.17,839.92,247.1,8.5,246.5,24.9
11/10/2014 12:49:06,7571.27,841.02,247.5,8.6,246.4,24.7
11/10/2014 12:49:07,7572.14,841.89,246.3,8.6,245.9,24.7
11/10/2014 12:49:08,7573.14,842.89,245.6,8.6,246.2,24.6
11/10/2014 12:49:09,7574.25,844,246,8.6,245.9,24.7
11/10/2014 12:49:10,7575.13,844.88,247.1,8.6,245.6,24.7
11/10/2014 12:49:11,7576.13,845.88,242.8,8.6,246.1,24.5
11/10/2014 12:49:12,7577.13,846.88,245.5,8.6,246.1,24.5
11/10/2014 12:49:13,7578.13,847.88,247.9,8.6,246.4,24.6
11/10/2014 12:49:14,7579.22,848.97,247.6,8.6,246.3,24.5
11/10/2014 12:49:15,7580.11,849.86,246.8,8.7,246,24.5
11/10/2014 12:49:16,7581.11,850.86,245.5,8.7,245.8,24.5
11/10/2014 12:49:17,7582.11,851.86,245.8,8.6,246.4,24.5
11/10/2014 12:49:18,7583.11,852.86,246.8,8.6,246.6,24.2
11/10/2014 12:49:19,7584.09,853.84,247.4,8.6,246.1,24.2
11/10/2014 12:49:20,7585.09,854.84,246,8.6,246.1,23.7
11/10/2014 12:49:21,7586.09,855.84,246.1,8.4,246.2,23.5
11/10/2014 12:49:22,7587.19,856.94,246.7,8.3,246.4,23.5
11/10/2014 12:49:23,7588.08,857.83,247.3,8.3,246,23.3
11/10/2014 12:49:24,7589.06,858.81,245.9,8.2,245.6,23.3
11/10/2014 12:49:25,7590.08,859.83,245.3,8.2,245.9,23.4
11/10/2014 12:49:26,7591.08,860.83,245.5,8.2,245.9,23.2
11/10/2014 12:49:27,7592.09,861.84,246.7,8.2,246,23.2
11/10/2014 12:49:28,7593.08,862.83,245.6,8.2,246.3,23.2
11/10/2014 12:49:29,7594.08,863.83,245.7,8.2,246,23.2
11/10/2014 12:49:30,7595.06,864.81,246.7,8.2,245.8,23.2
11/10/2014 12:49:31,7596.06,865.81,245.1,8.3,245.6,23.1
11/10/2014 12:49:32,7597.05,866.8,244.7,8.3,246,23.1
11/10/2014 12:49:33,7598.03,867.78,245.8,8.2,245.7,23.3
11/10/2014 12:49:34,7599.03,868.78,245,8.2,246.2,23.3
11/10/2014 12:49:35,7600.03,869.78,243,8.1,246.3,23.3
11/10/2014 12:49:36,7601.03,870.78,245.1,8.1,246.2,23.1
11/10/2014 12:49:37,7602.03,871.78,247.2,8,245.3,23.1
11/10/2014 12:49:38,7603.14,872.89,248.2,8,246.4,23.2
11/10/2014 12:49:39,7604.02,873.77,248.5,8,246.1,23.2
11/10/2014 12:49:40,7605.02,874.77,244.6,8.1,246,23.3
11/10/2014 12:49:41,7606.02,875.77,245.7,8.1,245.9,23.4
11/10/2014 12:49:42,7607.02,876.77,245.4,8.1,245.8,23.4
11/10/2014 12:49:43,7608.02,877.77,239.3,8.1,246.1,23.5
11/10/2014 12:49:44,7609.02,878.77,240.2,8,246,23.5
11/10/2014 12:49:45,7610.02,879.77,246.7,8,246.5,23.5
11/10/2014 12:49:46,7611,880.75,246.5,8,245.9,23.4
11/10/2014 12:49:47,7612,881.75,246.6,8,245.3,23.4
11/10/2014 12:49:48,7613,882.75,246.3,8,245.7,23.6
11/10/2014 12:49:49,7614.02,883.77,245.9,7.9,246.8,23.6
11/10/2014 12:49:50,7615,884.75,245.8,7.9,246.4,23.6
11/10/2014 12:49:51,7616,885.75,246.5,7.9,245.8,23.6
11/10/2014 12:49:52,7617,886.75,246.2,7.9,246.8,23.6
11/10/2014 12:49:53,7618,887.75,246.1,8,246,23.9
11/10/2014 12:49:54,7619,888.75,246.6,8,246.6,23.9
11/10/2014 12:49:55,7619.98,889.73,245.9,8,246,24.1
11/10/2014 12:49:56,7620.97,890.72,245.8,8.2,245.5,24
11/10/2014 12:49:57,7621.97,891.72,246.2,8.2,245.6,24
11/10/2014 12:49:58,7622.97,892.72,246.5,8.2,246.6,24
11/10/2014 12:49:59,7623.95,893.7,246.5,8.2,245.9,24
11/10/2014 12:50:00,7624.95,894.7,244.7,8.2,246,24
11/10/2014 12:50:01,7626.05,895.8,247.1,8.2,246.1,24.1
11/10/2014 12:50:02,7626.94,896.69,247.1,8.2,245.8,24.1
11/10/2014 12:50:03,7627.94,897.69,246.3,8.2,246,24.3
11/10/2014 12:50:04,7628.94,898.69,244.6,8.2,246.6,24.3
11/10/2014 12:50:05,7629.92,899.67,245.9,8.1,246.1,24.3
11/10/2014 12:50:06,7630.92,900.67,245.9,8.1,245.3,24.2
11/10/2014 12:50:07,7631.91,901.66,245,8.1,245.8,24.2
11/10/2014 12:50:08,7632.92,902.67,246.3,8.1,246.4,24.5
11/10/2014 12:50:09,7633.91,903.66,246.6,8,246,24.5
11/10/2014 12:50:10,7634.91,904.66,246.3,8,245.6,24.1
11/10/2014 12:50:11,7635.89,905.64,246.8,8,246.3,24.3
11/10/2014 12:50:12,7636.88,906.63,245.7,8.1,246.4,24.3
11/10/2014 12:50:13,7637.88,907.63,245.3,8.1,246.1,24.4
11/10/2014 12:50:14,7638.88,908.63,246.5,8,246,24.4
11/10/2014 12:50:15,7639.88,909.63,245.4,8,246.1,24.4
11/10/2014 12:50:16,7640.88,910.63,246.3,8,245.9,24.5
11/10/2014 12:50:17,7641.95,911.7,246.9,7.9,245.1,24.5
11/10/2014 12:50:18,7642.86,912.61,245.2,7.9,245.3,24.4
11/10/2014 12:50:19,7643.84,913.59,242.5,7.9,246.7,24.4
11/10/2014 12:50:20,7644.84,914.59,247.1,7.9,246.5,24.3
11/10/2014 12:50:21,7645.83,915.58,247.2,7.8,246.1,24.3
11/10/2014 12:50:22,7646.83,916.58,246.5,7.8,246.5,24.3
11/10/2014 12:50:23,7647.83,917.58,243,7.8,246.2,24.3
11/10/2014 12:50:24,7648.83,918.58,244.3,7.8,246,24.3
11/10/2014 12:50:25,7649.83,919.58,247,7.9,246,24.1
11/10/2014 12:50:26,7650.92,920.67,246.8,8,246,24.3
11/10/2014 12:50:27,7651.81,921.56,245.8,8,245.6,24.3
11/10/2014 12:50:28,7652.8,922.55,246.8,7.9,245.9,24.1
11/10/2014 12:50:29,7653.8,923.55,246.8,7.9,245.9,24.1
11/10/2014 12:50:30,7654.8,924.55,245.3,7.9,246.2,24
11/10/2014 12:50:31,7655.8,925.55,245.9,7.9,246.3,24
11/10/2014 12:50:32,7656.8,926.55,245.9,7.9,246.6,24
11/10/2014 12:50:33,7657.89,927.64,245.7,8,245.6,24.1
11/10/2014 12:50:34,7658.78,928.53,247.5,8,245.8,24.1
11/10/2014 12:50:35,7659.78,929.53,246.3,8,245.9,24.1
11/10/2014 12:50:36,7660.78,930.53,245.7,8,246.3,24.1
11/10/2014 12:50:36,7661.77,931.52,245.1,8,245.8,24
11/10/2014 12:50:38,7662.78,932.53,247.2,8,245.5,23.9
11/10/2014 12:50:38,7663.75,933.5,247.6,8.1,246,23.9
11/10/2014 12:50:39,7664.75,934.5,247,8.1,246.5,23.9
11/10/2014 12:50:40,7665.73,935.48,246.7,8.1,246.4,23.9
11/10/2014 12:50:41,7666.73,936.48,245.5,8.1,246.5,23.9
11/10/2014 12:50:42,7667.73,937.48,246.1,8.1,245.7,23.9
11/10/2014 12:50:43,7668.72,938.47,244.3,8.1,245.9,23.9
11/10/2014 12:50:44,7669.72,939.47,247,8.1,245.9,23.8
11/10/2014 12:50:45,7670.72,940.47,246.6,8.1,246.4,23.8
11/10/2014 12:50:46,7671.72,941.47,245.7,8.1,245.7,23.9
11/10/2014 12:50:47,7672.72,942.47,247.6,7.9,246.4,23.9
11/10/2014 12:50:49,7673.83,943.58,246.7,7.9,246.5,23.9
11/10/2014 12:50:49,7674.7,944.45,246.4,7.9,245.7,23.5
11/10/2014 12:50:50,7675.7,945.45,245.9,7.8,245.5,23.5
11/10/2014 12:50:51,7676.7,946.45,246.4,7.8,246.1,23.6
11/10/2014 12:50:52,7677.69,947.44,245.4,7.8,246.3,23.6
11/10/2014 12:50:53,7678.69,948.44,245.1,7.8,246.7,23.6
11/10/2014 12:50:54,7679.69,949.44,245,7.7,246,23.5
11/10/2014 12:50:56,7680.89,950.64,245.5,7.7,245.9,23.6
11/10/2014 12:50:56,7681.77,951.52,245.4,7.7,245.7,23.6
11/10/2014 12:50:57,7682.77,952.52,244.2,7.6,245.9,23.5
11/10/2014 12:50:58,7683.75,953.5,247,7.6,246.2,23.5
11/10/2014 12:50:59,7684.73,954.48,246.7,7.6,246.1,23.4
11/10/2014 12:51:00,7685.73,955.48,246,7.6,246.1,23.4
11/10/2014 12:51:01,7686.73,956.48,245.9,7.6,246,23.7
11/10/2014 12:51:02,7687.72,957.47,247.8,7.6,246.3,23.6
11/10/2014 12:51:03,7688.72,958.47,246.4,7.5,245.5,23.6
11/10/2014 12:51:04,7689.72,959.47,242.6,7.6,245.9,23.5
11/10/2014 12:51:05,7690.7,960.45,245.7,7.6,246.1,23.5
11/10/2014 12:51:06,7691.7,961.45,247.6,7.5,246,23.6
11/10/2014 12:51:07,7692.7,962.45,245.3,7.5,246.2,23.4
11/10/2014 12:51:08,7693.69,963.44,244,7.5,246.2,23.4
11/10/2014 12:51:09,7694.69,964.44,244,7.5,245.9,23.7
11/10/2014 12:51:10,7695.69,965.44,246.3,7.5,245.9,23.7
11/10/2014 12:51:12,7696.78,966.53,247.7,7.5,246.4,23.7
11/10/2014 12:51:12,7697.67,967.42,243.6,99,246.1,23.5
11/10/2014 12:51:13,7698.66,968.41,243.8,99,246.2,23.5
11/10/2014 12:51:14,7699.67,969.42,247.5,7.4,245.6,23.5
11/10/2014 12:51:15,7700.66,970.41,247.1,7.4,246,23.5
11/10/2014 12:51:16,7701.64,971.39,245.8,7.4,245.7,23.3
11/10/2014 12:51:17,7702.64,972.39,246.4,7.4,246.2,23
11/10/2014 12:51:18,7703.64,973.39,247,7.4,246.2,23
11/10/2014 12:51:19,7704.63,974.38,246,7.4,246.7,22.9
11/10/2014 12:51:20,7705.63,975.38,243.4,7.4,246.3,22.9
11/10/2014 12:51:21,7706.61,976.36,244.1,7.4,246.1,23
11/10/2014 12:51:22,7707.63,977.38,245.9,7.4,245.9,22.9
11/10/2014 12:51:23,7708.61,978.36,247.5,7.3,246.3,22.9
11/10/2014 12:51:24,7709.63,979.38,245.1,7.3,245.9,22.9
11/10/2014 12:51:25,7710.59,980.34,244.7,7.3,245.8,22.9
11/10/2014 12:51:26,7711.58,981.33,242.8,7.4,246.1,22.8
11/10/2014 12:51:27,7712.58,982.33,243.8,7.4,246.2,22.6
11/10/2014 12:51:28,7713.56,983.31,246.2,7.3,245.5,22.6
11/10/2014 12:51:29,7714.55,984.3,245.7,99,246.3,22.7
11/10/2014 12:51:30,7715.55,985.3,247.4,99,246.5,22.7
11/10/2014 12:51:31,7716.55,986.3,247.7,6.6,245.6,22.6
11/10/2014 12:51:32,7717.53,987.28,245.3,6.6,245.3,22.6
11/10/2014 12:51:33,7718.53,988.28,245.4,6.7,246.7,22.7
11/10/2014 12:51:34,7719.52,989.27,247.5,6.7,244.9,22.8
11/10/2014 12:51:35,7720.52,990.27,246.1,6.8,245.7,22.8
11/10/2014 12:51:36,7721.5,991.25,246.3,6.8,246.6,22.6
11/10/2014 12:51:37,7722.5,992.25,246.3,6.8,246,22.6
11/10/2014 12:51:38,7723.58,993.33,245.3,6.9,245.2,23
11/10/2014 12:51:39,7724.47,994.22,246.3,6.9,246.1,22.9
11/10/2014 12:51:40,7725.45,995.2,246.9,6.9,246.2,22.9
11/10/2014 12:51:41,7726.45,996.2,243.2,6.9,246.8,22.8
11/10/2014 12:51:42,7727.45,997.2,241.6,7,246.2,22.8
11/10/2014 12:51:43,7728.45,998.2,246.9,7,245.6,22.7
11/10/2014 12:51:44,7729.45,999.2,246.6,7.1,245.8,22.7
11/10/2014 12:51:45,7730.45,1000.2,244.8,7.1,245.8,22.7
11/10/2014 12:51:46,7731.44,1001.19,245.1,7.2,245.6,22.4
11/10/2014 12:51:47,7732.44,1002.19,247.2,7.2,246.4,22.4
11/10/2014 12:51:48,7733.44,1003.19,248,7.2,245.8,22.6
11/10/2014 12:51:49,7734.44,1004.19,246.6,7.2,246.4,22.6
11/10/2014 12:51:50,7735.44,1005.19,244.9,7.2,246.3,22.6
11/10/2014 12:51:51,7736.42,1006.17,244.6,7.2,245.9,22.4
11/10/2014 12:51:52,7737.42,1007.17,242.9,7.3,245.6,22.4
11/10/2014 12:51:53,7738.53,1008.28,241.1,7.4,244.6,22.4
11/10/2014 12:51:54,7739.42,1009.17,247.4,7.4,246.9,22
11/10/2014 12:51:55,7740.42,1010.17,246.3,7.5,246.1,22
11/10/2014 12:51:56,7741.41,1011.16,246.2,7.5,246.1,22
11/10/2014 12:51:57,7742.41,1012.16,246.5,7.6,246.1,22
11/10/2014 12:51:58,7743.39,1013.14,246.4,7.6,246.3,22
11/10/2014 12:51:59,7744.38,1014.13,245.8,7.6,246.2,22
11/10/2014 12:52:00,7745.38,1015.13,246,7.6,246.1,22
11/10/2014 12:52:01,7746.38,1016.13,245.8,7.5,245.8,22
11/10/2014 12:52:02,7747.36,1017.11,246.1,7.5,245.9,22
11/10/2014 12:52:03,7748.36,1018.11,245.7,7.5,246.5,22
11/10/2014 12:52:04,7749.36,1019.11,246,7.5,245.9,21.8
11/10/2014 12:52:05,7750.36,1020.11,245.5,7.4,246,21.8
11/10/2014 12:52:06,7751.34,1021.09,246.2,7.4,246.2,21.6
11/10/2014 12:52:07,7752.33,1022.08,244.9,7.4,246.2,21.6
11/10/2014 12:52:08,7753.33,1023.08,244.8,7.4,246,21.5
11/10/2014 12:52:09,7754.33,1024.08,245.8,7.5,245.4,21.5
11/10/2014 12:52:10,7755.42,1025.17,246.1,7.5,246.2,21.5
11/10/2014 12:52:11,7756.31,1026.06,247.5,7.5,246.5,21.1
11/10/2014 12:52:12,7757.31,1027.06,246.6,7.4,246.2,21.1
11/10/2014 12:52:13,7758.33,1028.08,246,7.4,245.9,21.1
11/10/2014 12:52:14,7759.31,1029.06,245.1,7.4,246.1,21
11/10/2014 12:52:15,7760.31,1030.06,245.3,7.4,246,21
11/10/2014 12:52:16,7761.31,1031.06,242.8,7.3,246.3,20.8
11/10/2014 12:52:17,7762.31,1032.06,244.5,7.3,245.5,20.8
11/10/2014 12:52:18,7763.31,1033.06,246.2,7.3,246.2,20.8
11/10/2014 12:52:19,7764.31,1034.06,247.1,7.3,245.6,20.8
11/10/2014 12:52:20,7765.3,1035.05,246.2,7.4,246.7,20.8
11/10/2014 12:52:21,7766.3,1036.05,247.2,7.4,246.6,20.7
11/10/2014 12:52:22,7767.28,1037.03,247.4,7.4,245.7,20.7
11/10/2014 12:52:23,7768.28,1038.03,246.5,7.4,246.3,20.8
11/10/2014 12:52:24,7769.28,1039.03,245.7,7.5,245.3,20.9
11/10/2014 12:52:25,7770.36,1040.11,246.2,7.5,245.5,20.9
11/10/2014 12:52:26,7771.25,1041,246.7,7.5,246.9,20.9
11/10/2014 12:52:27,7772.25,1042,246.4,7.4,246.3,20.9
11/10/2014 12:52:28,7773.23,1042.98,245.5,7.4,245.9,21.1
11/10/2014 12:52:29,7774.23,1043.98,246.1,7.4,246.3,21
11/10/2014 12:52:30,7775.25,1045,246,7.4,246.5,21
11/10/2014 12:52:31,7776.23,1045.98,243.5,7.4,245.9,20.9
11/10/2014 12:52:32,7777.23,1046.98,246.7,7.4,246.3,20.9
11/10/2014 12:52:33,7778.23,1047.98,246.8,7.5,245.8,20.9
11/10/2014 12:52:34,7779.22,1048.97,245.5,7.5,245.8,20.9
11/10/2014 12:52:35,7780.22,1049.97,243.8,7.5,246,20.9
11/10/2014 12:52:36,7781.19,1050.94,246.4,7.5,246.4,20.9
11/10/2014 12:52:37,7782.19,1051.94,244.5,7.5,246.1,20.9
11/10/2014 12:52:38,7783.19,1052.94,246.2,7.5,246.2,20.8
11/10/2014 12:52:39,7784.17,1053.92,247.2,7.5,245.9,20.6
11/10/2014 12:52:40,7785.17,1054.92,246.6,7.5,246.2,20.6
11/10/2014 12:52:41,7786.14,1055.89,243.4,7.4,245.9,20.7
11/10/2014 12:52:42,7787.23,1056.98,247,7.4,246.4,20.7
11/10/2014 12:52:43,7788.13,1057.88,244.3,7.4,246,20.5
11/10/2014 12:52:44,7789.13,1058.88,245,7.3,245.7,20.5
11/10/2014 12:52:45,7790.09,1059.84,247.3,7.3,245.5,20.5
11/10/2014 12:52:46,7791.09,1060.84,245.5,7.3,246,20.3
11/10/2014 12:52:47,7792.09,1061.84,245.4,7.3,246.1,20.3
11/10/2014 12:52:48,7793.09,1062.84,245.9,7.2,246.4,20.3
11/10/2014 12:52:49,7794.09,1063.84,245.1,7.2,246.2,20.6
11/10/2014 12:52:50,7795.09,1064.84,241.9,7.1,246,20.6
11/10/2014 12:52:51,7796.09,1065.84,245.1,7.1,245.7,20.5
11/10/2014 12:52:52,7797.09,1066.84,246.9,7,246,20.5
11/10/2014 12:52:53,7798.11,1067.86,247,7,246.6,20.6
11/10/2014 12:52:54,7799.09,1068.84,245.8,7,245.9,20.7
11/10/2014 12:52:55,7800.11,1069.86,246.1,7,246.3,20.7
11/10/2014 12:52:56,7801.09,1070.84,245.1,7,245.2,20.7
11/10/2014 12:52:57,7802.2,1071.95,246.8,6.9,246.4,20.7
11/10/2014 12:52:58,7803.09,1072.84,246.1,6.9,245.2,20.6
11/10/2014 12:52:59,7804.13,1073.88,246.6,7,244.6,20.8
11/10/2014 12:53:00,7805.09,1074.84,244.6,7,246,20.8
11/10/2014 12:53:01,7806.09,1075.84,245.4,7,245.5,21
11/10/2014 12:53:02,7807.08,1076.83,246.8,7,247.1,21
11/10/2014 12:53:03,7808.06,1077.81,248.9,7,247.5,21.2
11/10/2014 12:53:04,7809.06,1078.81,242.2,7,246.1,21.1
11/10/2014 12:53:05,7810.05,1079.8,241.2,7,245.1,21.1
11/10/2014 12:53:06,7811.03,1080.78,244.3,7,246.4,20.8
11/10/2014 12:53:07,7812.03,1081.78,249.6,7,246.5,20.8
11/10/2014 12:53:08,7813.03,1082.78,240.4,7,245.5,20.8
11/10/2014 12:53:09,7814.05,1083.8,241.7,7.1,246.5,20.6
11/10/2014 12:53:10,7815.02,1084.77,243.8,7.1,245.8,20.6
11/10/2014 12:53:11,7816.02,1085.77,248,7.2,246.3,20.5
11/10/2014 12:53:12,7817.09,1086.84,246.4,7.2,245.9,20.5
11/10/2014 12:53:13,7817.98,1087.73,246,7.2,245.3,20.5
11/10/2014 12:53:14,7818.98,1088.73,247.1,7.2,246.3,20.4
11/10/2014 12:53:15,7819.97,1089.72,246.6,7.2,246,20.4
11/10/2014 12:53:16,7820.97,1090.72,246.2,7.4,245.8,20.2
11/10/2014 12:53:17,7821.97,1091.72,245.9,7.4,245.1,20.2
11/10/2014 12:53:18,7822.94,1092.69,245.9,7.3,246,19.9
11/10/2014 12:53:19,7823.94,1093.69,246.6,7.3,246.3,19.6
11/10/2014 12:53:20,7824.94,1094.69,245.9,7.3,245.6,19.6
11/10/2014 12:53:21,7825.94,1095.69,246,7.3,246.8,19.6
11/10/2014 12:53:22,7826.95,1096.7,246.2,7.4,245.9,19.6
11/10/2014 12:53:23,7827.94,1097.69,245.5,7.4,246.2,19.7
11/10/2014 12:53:24,7828.94,1098.69,245.9,7.5,246.5,19.6
11/10/2014 12:53:25,7829.94,1099.69,245.3,7.5,246.7,19.6
11/10/2014 12:53:26,7830.94,1100.69,247,7.5,245.8,19.6
11/10/2014 12:53:27,7831.94,1101.69,246.1,7.5,245.6,19.6
11/10/2014 12:53:28,7832.94,1102.69,247.7,7.5,245.7,19.6
11/10/2014 12:53:29,7834.03,1103.78,244.8,7.5,245.6,19.7
11/10/2014 12:53:30,7834.92,1104.67,245.8,7.5,246.2,19.7
11/10/2014 12:53:31,7835.92,1105.67,245.1,7.4,246.1,19.7
11/10/2014 12:53:32,7836.92,1106.67,247.2,7.4,246.1,19.7
11/10/2014 12:53:33,7837.91,1107.66,247.8,7.4,245.5,19.6
11/10/2014 12:53:34,7838.91,1108.66,246.4,7.4,245.7,19.7
11/10/2014 12:53:35,7839.91,1109.66,246.3,7.2,245.8,19.7
11/10/2014 12:53:36,7840.91,1110.66,246.3,7.2,246.6,19.8
11/10/2014 12:53:37,7841.89,1111.64,245,7.2,245.3,19.8
11/10/2014 12:53:38,7842.89,1112.64,245,7.2,245.9,19.9
11/10/2014 12:53:39,7843.89,1113.64,246.6,7.2,246.7,19.9
11/10/2014 12:53:40,7844.89,1114.64,247.5,7.2,246.2,19.9
11/10/2014 12:53:41,7845.89,1115.64,247.1,7.2,245.4,20
11/10/2014 12:53:42,7846.88,1116.63,245.1,7.2,246.6,20
11/10/2014 12:53:43,7847.88,1117.63,244.8,7.2,246.3,20
11/10/2014 12:53:44,7848.97,1118.72,245,7.1,245.7,20
11/10/2014 12:53:45,7849.86,1119.61,247.1,7.1,246,20
11/10/2014 12:53:46,7850.89,1120.64,246.1,7.1,246,19.9
11/10/2014 12:53:47,7851.88,1121.63,246.4,7.1,246.1,19.9
11/10/2014 12:53:48,7852.88,1122.63,246.1,7,246.4,20.1
11/10/2014 12:53:49,7853.88,1123.63,244.4,7,246.1,20.2
11/10/2014 12:53:50,7854.86,1124.61,245.8,7,245.8,20.2
11/10/2014 12:53:51,7855.86,1125.61,247,7,246.2,20.3
11/10/2014 12:53:52,7856.84,1126.59,249,7.1,246.1,20.3
11/10/2014 12:53:53,7857.84,1127.59,245.5,7.1,246,20.2
11/10/2014 12:53:54,7858.83,1128.58,248.8,7.1,245.9,20.1
11/10/2014 12:53:55,7859.83,1129.58,244.5,7.1,246.2,20.1
11/10/2014 12:53:56,7860.83,1130.58,245.6,7.2,245.6,20
11/10/2014 12:53:57,7861.83,1131.58,244.9,7.2,246,20
11/10/2014 12:53:58,7862.83,1132.58,245.5,7.1,246.4,19.9
11/10/2014 12:53:59,7863.81,1133.56,248,7.1,245.9,19.9
11/10/2014 12:54:00,7864.81,1134.56,248.5,7.2,246,19.9
11/10/2014 12:54:01,7865.81,1135.56,249,7.2,246.4,19.9
11/10/2014 12:54:02,7866.81,1136.56,245.5,7.2,246.7,19.9
11/10/2014 12:54:03,7867.81,1137.56,243.4,7.1,245.8,20
11/10/2014 12:54:04,7868.81,1138.56,246.9,7.1,246.3,19.9
11/10/2014 12:54:05,7869.81,1139.56,248.7,7,246.3,19.9
11/10/2014 12:54:06,7870.81,1140.56,245.3,7,246.1,19.8
11/10/2014 12:54:07,7871.8,1141.55,246.3,7.1,245.6,19.8
11/10/2014 12:54:08,7872.8,1142.55,242.9,7.1,246,19.8
11/10/2014 12:54:09,7873.81,1143.56,238.9,7.1,246.1,22.5
11/10/2014 12:54:10,7874.8,1144.55,248.1,7.1,245.9,22.5
11/10/2014 12:54:11,7875.8,1145.55,249.7,7.1,246.1,22.5
11/10/2014 12:54:12,7876.78,1146.53,247.1,7.1,245.9,22.5
11/10/2014 12:54:13,7877.78,1147.53,245,7.1,245.7,22.5
11/10/2014 12:54:14,7878.78,1148.53,244.6,7.1,246.2,22.6
11/10/2014 12:54:15,7879.78,1149.53,246.1,7.1,245.4,22.6
11/10/2014 12:54:16,7880.89,1150.64,249.1,7.1,245.5,22.5
11/10/2014 12:54:16,7881.77,1151.52,248.2,7.1,246.8,22.5
11/10/2014 12:54:17,7882.77,1152.52,247,7.1,246.4,22.5
11/10/2014 12:54:18,7883.73,1153.48,245.5,7.1,245.5,22.3
11/10/2014 12:54:19,7884.73,1154.48,250.2,7.1,246.4,22.3
11/10/2014 12:54:20,7885.72,1155.47,246.7,7.1,246.1,22.2
11/10/2014 12:54:21,7886.72,1156.47,245.8,7.2,245.6,22.2
11/10/2014 12:54:22,7887.72,1157.47,245.4,7.2,245.9,22.3
11/10/2014 12:54:23,7888.72,1158.47,245.7,7.3,246.4,22.3
11/10/2014 12:54:24,7889.72,1159.47,245.8,7.3,245.7,22.3
11/10/2014 12:54:25,7890.72,1160.47,248.6,7.3,245.8,19.6
11/10/2014 12:54:26,7891.72,1161.47,248.2,7.3,246.6,19.6
11/10/2014 12:54:27,7892.72,1162.47,243.4,7.3,245.8,19.7
11/10/2014 12:54:28,7893.7,1163.45,248.9,7.3,246.5,19.7
11/10/2014 12:54:29,7894.69,1164.44,248.3,7.3,246,19.7
11/10/2014 12:54:30,7895.69,1165.44,246.1,7.3,245.8,19.4
11/10/2014 12:54:31,7896.69,1166.44,244.3,7.3,245.5,19.4
11/10/2014 12:54:33,7897.78,1167.53,246.1,7.2,245.8,19.5
11/10/2014 12:54:33,7898.67,1168.42,244.2,7.2,247,19.6
11/10/2014 12:54:34,7899.67,1169.42,249.1,7.1,246.7,19.6
11/10/2014 12:54:35,7900.67,1170.42,249.9,7.1,246,19.8
11/10/2014 12:54:36,7901.67,1171.42,248.3,7.1,246,19.8
11/10/2014 12:54:37,7902.67,1172.42,245.3,7.1,245.8,19.6
11/10/2014 12:54:38,7903.67,1173.42,248.4,7,246.2,19.8
11/10/2014 12:54:39,7904.67,1174.42,245.8,7,245.7,19.8
11/10/2014 12:54:40,7905.67,1175.42,246.8,6.9,245.5,19.8
11/10/2014 12:54:41,7906.66,1176.41,246.8,6.9,246,19.8
11/10/2014 12:54:42,7907.66,1177.41,245.8,6.8,245.8,19.7
11/10/2014 12:54:43,7908.66,1178.41,246.1,6.8,246.7,19.8
11/10/2014 12:54:44,7909.66,1179.41,246,6.8,246.2,19.8
11/10/2014 12:54:45,7910.66,1180.41,246.1,6.8,246.1,19.9
11/10/2014 12:54:46,7911.66,1181.41,247.6,6.8,246,19.9
11/10/2014 12:54:47,7912.73,1182.48,244.8,6.8,246.2,19.8
11/10/2014 12:54:48,7913.63,1183.38,245.9,6.8,245.8,19.9
11/10/2014 12:54:49,7914.63,1184.38,244.8,6.8,244.6,19.9
11/10/2014 12:54:50,7915.63,1185.38,243.5,6.8,246.9,19.6
11/10/2014 12:54:51,7916.63,1186.38,244.8,6.8,246.1,19.6
11/10/2014 12:54:52,7917.63,1187.38,246.8,6.8,246.5,19.4
11/10/2014 12:54:53,7918.63,1188.38,245.4,6.8,246.3,19.4
11/10/2014 12:54:54,7919.64,1189.39,248.1,6.8,245.9,19.4
11/10/2014 12:54:55,7920.63,1190.38,247.5,6.7,246.7,19.2
11/10/2014 12:54:56,7921.63,1191.38,247.2,6.7,245.9,19.2
11/10/2014 12:54:57,7922.63,1192.38,247.5,6.8,245.6,18.9
11/10/2014 12:54:58,7923.61,1193.36,247.6,6.8,245.5,19
11/10/2014 12:54:59,7924.61,1194.36,246.8,6.8,245.7,19
11/10/2014 12:55:00,7925.59,1195.34,244.5,6.8,246.1,18.8
11/10/2014 12:55:02,7926.91,0.88,246.4,6.8,248.3,18.7
11/10/2014 12:55:03,7927.91,1.88,259.6,6.8,262.3,18.7
11/10/2014 12:55:04,7928.89,2.86,278.7,6.8,281.4,18.7
11/10/2014 12:55:05,7929.89,3.86,295.3,6.9,298.9,18.7
11/10/2014 12:55:06,7930.89,4.86,300.7,6.9,301.3,18.7
11/10/2014 12:55:07,7931.89,5.86,301,6.9,300.5,18.9
11/10/2014 12:55:08,7932.89,6.86,299.9,6.9,299.9,18.9
11/10/2014 12:55:09,7933.89,7.86,299.6,6.8,300,18.9
11/10/2014 12:55:10,7934.89,8.86,299.3,6.8,299.9,18.9
11/10/2014 12:55:11,7935.88,9.84,299.5,6.8,300.1,18.8
11/10/2014 12:55:12,7936.88,10.84,298.5,6.8,298.8,18.8
11/10/2014 12:55:13,7937.88,11.84,297.4,6.8,298.3,18.8
11/10/2014 12:55:14,7938.97,12.94,295.8,6.8,298.4,19.1
11/10/2014 12:55:15,7939.84,13.81,297.3,6.8,298.2,19.1
11/10/2014 12:55:16,7940.84,14.81,298.2,6.8,296.5,19.1
11/10/2014 12:55:17,7941.83,15.8,297.5,6.8,297.9,18.9
11/10/2014 12:55:18,7942.83,16.8,296.5,6.8,298,18.9
11/10/2014 12:55:19,7943.81,17.78,296.2,6.8,296.7,19
11/10/2014 12:55:20,7944.81,18.78,298.3,6.8,297,19
11/10/2014 12:55:21,7945.81,19.78,296,6.8,298.1,19.4
11/10/2014 12:55:22,7946.8,20.77,296.4,6.8,297.2,19.3
11/10/2014 12:55:23,7947.8,21.77,297.8,6.8,297.1,19.3
11/10/2014 12:55:24,7948.78,22.75,296.6,6.7,296.5,19.4
11/10/2014 12:55:25,7949.81,23.78,298.3,6.7,297.1,19.4
11/10/2014 12:55:26,7950.8,24.77,296.7,6.7,297.6,19.6
11/10/2014 12:55:27,7951.8,25.77,296.9,6.7,297.2,19.8
11/10/2014 12:55:28,7952.8,26.77,298.7,6.8,296.3,19.8
11/10/2014 12:55:29,7953.88,27.84,298.3,6.8,296.7,20
11/10/2014 12:55:29,7954.77,28.73,297.2,6.8,297.6,20
11/10/2014 12:55:30,7955.77,29.73,296.7,6.8,296.6,20.1
11/10/2014 12:55:31,7956.75,30.72,296.7,6.8,297.6,20.4
11/10/2014 12:55:32,7957.75,31.72,295.5,7,297.8,20.4
11/10/2014 12:55:33,7958.75,32.72,297.2,7,297.5,20.8
11/10/2014 12:55:34,7959.75,33.72,297.7,7.2,296.9,20.8
11/10/2014 12:55:35,7960.75,34.72,297.2,7.2,296.7,21.2
11/10/2014 12:55:36,7961.75,35.72,296.5,7.5,296.8,21.3
11/10/2014 12:55:37,7962.75,36.72,296.8,7.5,297.3,21.3
11/10/2014 12:55:38,7963.75,37.72,296.2,7.8,297.3,21.8
11/10/2014 12:55:39,7964.73,38.7,297.8,7.8,298.1,21.8
11/10/2014 12:55:40,7965.73,39.7,297.9,8.1,296.5,22.2
11/10/2014 12:55:41,7966.72,40.69,297.4,8.1,297.1,22.8
11/10/2014 12:55:42,7967.72,41.69,298,8.5,297.6,22.8
11/10/2014 12:55:43,7968.72,42.69,297.5,8.5,296.6,23.3
11/10/2014 12:55:44,7969.72,43.69,297,9,296.8,23.3
11/10/2014 12:55:45,7970.7,44.67,297,9,297.2,23.9
11/10/2014 12:55:46,7971.7,45.67,297.2,9.4,296.5,24.2
11/10/2014 12:55:47,7972.7,46.67,297,9.4,296,24.2
11/10/2014 12:55:48,7973.7,47.67,296,9.8,298.5,24.9
11/10/2014 12:55:49,7974.7,48.67,297.3,9.8,297.5,24.9
11/10/2014 12:55:50,7975.7,49.67,298.2,10.3,299.1,25.6
11/10/2014 12:55:51,7976.69,50.66,298.6,10.3,297.7,26
11/10/2014 12:55:52,7977.69,51.66,297.5,10.7,296.9,26
11/10/2014 12:55:53,7978.69,52.66,296.8,10.7,296.2,26.7
11/10/2014 12:55:54,7979.69,53.66,297.1,11,296.1,26.7
11/10/2014 12:55:55,7980.69,54.66,295.5,11,298.9,27.3
11/10/2014 12:55:56,7981.69,55.66,297.1,11.4,298.3,27.3
11/10/2014 12:55:57,7982.69,56.66,297.7,11.4,299.1,28
11/10/2014 12:55:58,7983.69,57.66,297.4,11.7,296.9,28.6
11/10/2014 12:55:59,7984.69,58.66,296.9,11.7,296.9,28.6
11/10/2014 12:56:00,7985.69,59.66,296.8,12.2,296.1,29.3
11/10/2014 12:56:01,7986.67,60.64,298,12.2,296.3,29.3
11/10/2014 12:56:02,7987.67,61.64,296.4,12.5,298.4,29.7
11/10/2014 12:56:03,7988.67,62.64,296.4,12.5,298.2,30.5
11/10/2014 12:56:04,7989.66,63.63,298.4,12.7,297.7,30.5
11/10/2014 12:56:05,7990.63,64.59,295.5,99,296.7,31.1
11/10/2014 12:56:06,7991.63,65.59,295,99,295.5,31.1
11/10/2014 12:56:07,7992.63,66.59,298.7,99,296.2,31.6
11/10/2014 12:56:08,7993.63,67.59,297,99,296.1,31.6
11/10/2014 12:56:09,7994.63,68.59,296.4,15.4,297.5,32.4
11/10/2014 12:56:10,7995.61,69.58,297.2,15.4,298.3,33.1
11/10/2014 12:56:11,7996.59,70.56,295.6,14.7,297.1,33.1
11/10/2014 12:56:12,7997.59,71.56,294.5,14.7,298.3,33.7
11/10/2014 12:56:13,7998.59,72.56,297.3,14.4,297.9,33.7
11/10/2014 12:56:14,7999.58,73.55,297.9,14.4,297.1,34.5
11/10/2014 12:56:15,8000.58,74.55,297,14.4,297.4,35.1
11/10/2014 12:56:16,8001.56,75.53,297.2,14.4,297.3,35.1
11/10/2014 12:56:17,8002.56,76.53,296.2,14.8,297,35.8
11/10/2014 12:56:18,8003.56,77.53,298,14.7,296.9,35.8
11/10/2014 12:56:19,8004.56,78.53,297.9,14.7,296.2,36.5
11/10/2014 12:56:20,8005.55,79.52,298.2,15,296.7,36.5
11/10/2014 12:56:21,8006.53,80.5,297.5,15,295.9,37.3
11/10/2014 12:56:22,8007.52,81.48,297.6,15,296.9,37.7
11/10/2014 12:56:23,8008.52,82.48,296.1,15,298.6,37.7
11/10/2014 12:56:24,8009.52,83.48,295.2,15.1,296.2,38.4
11/10/2014 12:56:25,8010.5,84.47,295.6,15.1,297.9,38.4
11/10/2014 12:56:26,8011.5,85.47,297,15,298.5,38.8
11/10/2014 12:56:27,8012.48,86.45,296,15,298,39.3
11/10/2014 12:56:28,8013.48,87.45,298.6,15.1,296.8,39.3
11/10/2014 12:56:29,8014.48,88.45,298.8,15.5,297.1,40.3
11/10/2014 12:56:30,8015.47,89.44,298.1,15.5,296.6,40.3
11/10/2014 12:56:31,8016.47,90.44,297.7,16.2,298.5,40.9
11/10/2014 12:56:32,8017.45,91.42,295.2,16.2,297.4,40.9
11/10/2014 12:56:33,8018.45,92.42,296.4,16.6,297.1,41.4
11/10/2014 12:56:34,8019.44,93.41,298.1,16.6,297,42
11/10/2014 12:56:35,8020.44,94.41,296.8,16.5,296.7,42
11/10/2014 12:56:36,8021.44,95.41,298.5,16.5,296.9,42.4
11/10/2014 12:56:37,8022.42,96.39,297.6,16.9,296.8,42.4
11/10/2014 12:56:38,8023.42,97.39,295.1,16.9,297.5,42.9
11/10/2014 12:56:39,8024.52,98.48,297.4,16.8,297.9,43.7
11/10/2014 12:56:40,8025.41,99.38,295.8,17.1,296.8,43.7
11/10/2014 12:56:41,8026.39,100.36,296.5,17.1,296.4,44.2
11/10/2014 12:56:42,8027.38,101.34,297,17.2,296.5,44.2
11/10/2014 12:56:43,8028.36,102.33,298.3,17.2,296.9,44.8
11/10/2014 12:56:44,8029.36,103.33,298.7,17.6,297.7,44.8
11/10/2014 12:56:45,8030.36,104.33,294.8,17.6,297.9,45.5
11/10/2014 12:56:46,8031.36,105.33,295.5,18,297,45.9
11/10/2014 12:56:47,8032.36,106.33,297.8,18,297,45.9
11/10/2014 12:56:48,8033.36,107.33,297.9,18.1,296.8,46.3
11/10/2014 12:56:49,8034.34,108.31,298.5,18.1,297.2,46.3
11/10/2014 12:56:50,8035.34,109.31,296.5,17.8,296.8,46.9
11/10/2014 12:56:51,8036.34,110.31,296,17.8,295.6,46.9
11/10/2014 12:56:52,8037.34,111.31,295.1,17.7,296.2,47.2
11/10/2014 12:56:53,8038.42,112.39,299.7,18.1,297.3,47.7
11/10/2014 12:56:54,8039.31,113.28,297.3,18.1,296.9,47.7
11/10/2014 12:56:55,8040.31,114.28,296.4,18.4,297.3,48
11/10/2014 12:56:56,8041.31,115.28,296.6,18.4,297.7,48
11/10/2014 12:56:57,8042.31,116.28,297.2,18.7,297.2,48.6
11/10/2014 12:56:58,8043.3,117.27,297,18.7,296.9,48.6
11/10/2014 12:56:59,8044.3,118.27,298.8,18.9,295.7,49.1
11/10/2014 12:57:00,8045.3,119.27,298.2,18.9,296.8,49.6
11/10/2014 12:57:01,8046.3,120.27,298.6,19.1,297.1,49.6
11/10/2014 12:57:02,8047.3,121.27,294.7,19.1,297.6,49.9
11/10/2014 12:57:03,8048.28,122.25,296.6,19.3,297.7,49.9
11/10/2014 12:57:04,8049.3,123.27,297.8,19.3,297.4,50.2
11/10/2014 12:57:05,8050.27,124.23,297,19.3,297.3,50.2
11/10/2014 12:57:06,8051.34,125.31,296.5,19.3,295.2,50.6
11/10/2014 12:57:07,8052.23,126.2,296.9,19.3,297.7,50.9
11/10/2014 12:57:08,8053.23,127.2,296.5,19.5,298.2,50.9
11/10/2014 12:57:09,8054.23,128.2,297.5,19.5,298.1,51.6
11/10/2014 12:57:10,8055.25,129.22,295.7,19.6,297.3,51.6
11/10/2014 12:57:11,8056.23,130.2,297.9,19.6,296.7,52.3
11/10/2014 12:57:12,8057.22,131.19,297.7,19.5,297.6,52.3
11/10/2014 12:57:13,8058.22,132.19,297.4,19.5,297.2,52.8
11/10/2014 12:57:14,8059.22,133.19,296.6,19.5,296.1,52.9
11/10/2014 12:57:15,8060.2,134.17,297.4,19.5,297.8,52.9
11/10/2014 12:57:16,8061.2,135.17,296.8,19.5,297.3,53.4
11/10/2014 12:57:17,8062.19,136.16,297,19.5,296.4,53.4
11/10/2014 12:57:18,8063.19,137.16,297.5,19.5,297,53.9
11/10/2014 12:57:19,8064.28,138.25,296.6,19.6,295.6,53.9
11/10/2014 12:57:20,8065.17,139.14,297.2,19.6,296.6,54.2
11/10/2014 12:57:21,8066.27,140.23,296.7,19.4,297.5,54.8
11/10/2014 12:57:22,8067.16,141.13,297.1,19.4,296.1,54.8
11/10/2014 12:57:23,8068.16,142.13,297.4,19.2,297.7,55.2
11/10/2014 12:57:24,8069.17,143.14,296.6,19.2,298.4,55.2
11/10/2014 12:57:25,8070.22,144.19,295,19.1,296.8,56
11/10/2014 12:57:26,8071.17,145.14,296.4,19.1,297.8,56
11/10/2014 12:57:27,8072.17,146.14,298.7,19.2,296.8,56.4
11/10/2014 12:57:28,8073.17,147.14,298.5,19.2,296.4,56.9
11/10/2014 12:57:29,8074.17,148.14,296.3,19.3,297.3,56.9
11/10/2014 12:57:30,8075.19,149.16,296.6,19.3,297.7,57.3
11/10/2014 12:57:31,8076.16,150.13,297.1,19.3,296.3,57.3
11/10/2014 12:57:32,8077.25,151.22,297.9,19.2,296.5,57.7
11/10/2014 12:57:33,8078.13,152.09,297,19.2,297.3,57.7
11/10/2014 12:57:34,8079.13,153.09,296.4,19.3,297.9,58
11/10/2014 12:57:35,8080.13,154.09,298.2,19.3,297.1,58.3
11/10/2014 12:57:36,8081.11,155.08,297.4,19.3,298.2,58.3
11/10/2014 12:57:37,8082.09,156.06,296.5,19.3,296.8,58.8
11/10/2014 12:57:38,8083.09,157.06,298,19.4,297.2,58.8
11/10/2014 12:57:39,8084.09,158.06,298.6,19.4,297.1,59.1
11/10/2014 12:57:40,8085.09,159.06,298,19.6,296.2,59.1
11/10/2014 12:57:41,8086.09,160.06,298.3,19.6,297.7,59.4
11/10/2014 12:57:42,8087.09,161.06,294.5,19.9,296.7,59.3
11/10/2014 12:57:43,8088.09,162.06,294.1,19.9,296.4,59.3
11/10/2014 12:57:44,8089.09,163.06,297.4,19.9,296.8,59.6
11/10/2014 12:57:45,8090.09,164.06,296.7,19.8,297.3,59.6
11/10/2014 12:57:46,8091.09,165.06,297.4,19.8,297.6,59.9
11/10/2014 12:57:47,8092.09,166.06,296.1,19.8,298.6,59.9
11/10/2014 12:57:48,8093.09,167.06,297.5,19.8,298.9,60.4
11/10/2014 12:57:49,8094.09,168.06,298.5,20.1,297.2,60.7
11/10/2014 12:57:50,8095.09,169.06,296.6,20.1,296.8,60.7
11/10/2014 12:57:51,8096.09,170.06,298.4,20.4,297.3,61.2
11/10/2014 12:57:52,8097.09,171.06,297.6,20.4,296.4,61.2
11/10/2014 12:57:53,8098.09,172.06,295.9,20.5,294.6,61.5
11/10/2014 12:57:54,8099.09,173.06,297.7,20.5,297,61.5
11/10/2014 12:57:55,8100.09,174.06,298.3,20.5,297.4,61.7
11/10/2014 12:57:56,8101.09,175.06,295.9,20.5,298.8,62.1
11/10/2014 12:57:57,8102.09,176.06,296.4,20.9,296.9,62.1
11/10/2014 12:57:58,8103.19,177.16,297.2,21.2,297,62.3
11/10/2014 12:57:59,8104.08,178.05,296,21.2,296.9,62.3
11/10/2014 12:58:00,8105.08,179.05,296,21,297.1,62.8
11/10/2014 12:58:01,8106.08,180.05,298.1,21,297.1,62.8
11/10/2014 12:58:02,8107.06,181.03,297.9,21.2,296.8,63.2
11/10/2014 12:58:03,8108.16,182.13,294.4,21.2,295.5,63.6
11/10/2014 12:58:04,8109.05,183.02,293.9,21.3,297.7,63.6
11/10/2014 12:58:05,8110.03,184,295.2,21.3,296.9,63.7
11/10/2014 12:58:06,8111.03,185,298.7,21.2,297.4,63.7
11/10/2014 12:58:07,8112.03,186,297.4,21.2,298.3,64.2
11/10/2014 12:58:08,8113.02,186.98,296.5,21.1,295.7,64.2
11/10/2014 12:58:09,8114.02,187.98,295.8,21.1,296.6,64.5
11/10/2014 12:58:10,8115.05,189.02,294.8,20.9,297.5,64.8
11/10/2014 12:58:11,8116.02,189.98,299.5,20.7,297,64.8
11/10/2014 12:58:12,8117.02,190.98,298.2,20.7,299,65.7
11/10/2014 12:58:13,8118.02,191.98,296.6,20.7,297.1,65.7
11/10/2014 12:58:14,8119,192.97,299,20.7,296.9,65.9
11/10/2014 12:58:15,8120,193.97,298.1,20.4,298.5,65.9
11/10/2014 12:58:16,8121,194.97,298.4,20.4,297,66.4
11/10/2014 12:58:17,8122.08,196.05,297.2,20.1,296.7,66.9
11/10/2014 12:58:18,8122.97,196.94,297.3,20.1,296.9,66.9
11/10/2014 12:58:19,8123.97,197.94,295.8,20.3,296.5,67.1
11/10/2014 12:58:20,8124.95,198.92,295.8,20.3,296.3,67.1
11/10/2014 12:58:21,8125.94,199.91,297.6,20.3,297.3,66.9
11/10/2014 12:58:22,8126.94,200.91,297.8,20.3,297.5,66.9
11/10/2014 12:58:23,8127.94,201.91,294.8,20.5,295.8,67.3
11/10/2014 12:58:24,8129.05,203.02,296.1,20.5,297.4,67.7
11/10/2014 12:58:25,8129.92,203.89,299.2,20.4,297.8,67.7
11/10/2014 12:58:26,8131.03,205,295.4,20.4,296.9,68.2
11/10/2014 12:58:27,8131.91,205.88,296,20.4,297.6,68.2
11/10/2014 12:58:28,8132.91,206.88,298.3,20.4,296.1,68.3
11/10/2014 12:58:29,8133.89,207.86,297.8,20.4,297.1,68.3
11/10/2014 12:58:30,8134.89,208.86,296.8,20.6,296.9,68.3
11/10/2014 12:58:31,8135.88,209.84,296.5,20.6,296.7,68.3
11/10/2014 12:58:32,8136.88,210.84,293.7,20.8,296.3,68.6
11/10/2014 12:58:33,8137.88,211.84,295.6,20.8,298.3,68.6
11/10/2014 12:58:34,8138.88,212.84,298,20.7,297.7,68.6
11/10/2014 12:58:35,8139.86,213.83,296.8,20.7,297.7,68.7
11/10/2014 12:58:36,8140.86,214.83,298.2,20.9,296.9,68.7
11/10/2014 12:58:37,8141.86,215.83,298.4,20.9,296.7,68.7
11/10/2014 12:58:38,8142.86,216.83,296.7,20.7,297.6,68.7
11/10/2014 12:58:39,8143.97,217.94,297.2,20.8,297.8,69
11/10/2014 12:58:40,8144.95,218.92,296.4,20.8,296.5,69.1
11/10/2014 12:58:41,8145.84,219.81,297.4,20.6,296.2,69.1
11/10/2014 12:58:42,8146.83,220.8,298.5,20.6,298.6,68.8
11/10/2014 12:58:43,8147.83,221.8,297.4,20.9,297.8,68.8
11/10/2014 12:58:44,8148.81,222.78,296.9,20.9,296.4,68.9
11/10/2014 12:58:45,8149.81,223.78,293.8,21.2,296.8,68.9
11/10/2014 12:58:46,8150.83,224.8,294.2,21.2,296,69.1
11/10/2014 12:58:47,8151.81,225.78,296,21.2,297.6,69.1
11/10/2014 12:58:48,8152.8,226.77,297.1,21.2,298.9,69
11/10/2014 12:58:49,8153.81,227.78,297.1,21.3,296.8,69
11/10/2014 12:58:50,8154.81,228.78,297.6,21.3,295.1,69
11/10/2014 12:58:51,8155.81,229.78,297.8,21.4,298.5,69.1
11/10/2014 12:58:52,8156.81,230.78,297.5,21.4,297.8,69.1
11/10/2014 12:58:53,8157.81,231.78,295.2,21.4,296.6,68.8
11/10/2014 12:58:54,8158.91,232.88,295.5,21.4,295.5,68.8
11/10/2014 12:58:55,8159.8,233.77,296.3,21.4,297.8,69
11/10/2014 12:58:56,8160.89,234.86,297.9,21.5,299.5,68.9
11/10/2014 12:58:57,8161.78,235.75,297.9,21.5,296.8,68.9
11/10/2014 12:58:57,8162.77,236.73,296.2,21.5,298,68.9
11/10/2014 12:58:58,8163.77,237.73,297.1,21.5,296.8,68.9
11/10/2014 12:58:59,8164.75,238.72,298,21.7,293.8,69.5
11/10/2014 12:59:00,8165.75,239.72,293.2,21.7,297.7,69.5
11/10/2014 12:59:01,8166.75,240.72,293.4,21.7,297.2,69.4
11/10/2014 12:59:02,8167.73,241.7,294.8,21.7,296.6,69.4
11/10/2014 12:59:03,8168.72,242.69,295.3,21.8,295.3,69.2
11/10/2014 12:59:04,8169.72,243.69,295.7,21.8,296.2,69.1
11/10/2014 12:59:05,8170.72,244.69,296.3,21.8,298,69.1
11/10/2014 12:59:06,8171.7,245.67,299.4,21.8,298.3,68.9
11/10/2014 12:59:07,8172.7,246.67,299.6,21.5,295.8,68.9
11/10/2014 12:59:09,8173.78,247.75,300,21.6,297,69.2
11/10/2014 12:59:09,8174.67,248.64,297,21.6,297.6,69.2
11/10/2014 12:59:10,8175.67,249.64,296.9,21.8,298.9,69.3
11/10/2014 12:59:11,8176.75,250.72,296.5,21.8,297.5,69.1
11/10/2014 12:59:12,8177.64,251.61,297.2,21.8,296.3,69.1
11/10/2014 12:59:13,8178.64,252.61,296.9,21.8,297.8,69.3
11/10/2014 12:59:14,8179.63,253.59,295.6,22.1,297.5,69.3
11/10/2014 12:59:15,8180.63,254.59,297.7,22.1,296.9,69.2
11/10/2014 12:59:16,8181.63,255.59,295.6,22.1,296.9,69.2
11/10/2014 12:59:17,8182.63,256.59,296,22.1,299.2,68.9
11/10/2014 12:59:18,8183.73,257.7,297.4,22.1,297.7,69
11/10/2014 12:59:19,8184.61,258.58,295.1,22.1,296.1,69
11/10/2014 12:59:20,8185.61,259.58,299.3,22.2,296,69.4
11/10/2014 12:59:21,8186.72,260.69,298.2,22.1,296,69.4
11/10/2014 12:59:22,8187.59,261.56,298.5,22.1,299,69.6
11/10/2014 12:59:23,8188.59,262.56,297.5,22.2,298.9,69.6
11/10/2014 12:59:24,8189.59,263.56,297.5,22.2,297.4,69.5
11/10/2014 12:59:25,8190.7,264.67,296.2,22.2,296.5,68.9
11/10/2014 12:59:26,8191.59,265.56,295.7,22.2,295.3,68.9
11/10/2014 12:59:27,8192.58,266.55,296.9,22.3,296.5,69.1
11/10/2014 12:59:28,8193.58,267.55,295.1,22.3,298.4,69.1
11/10/2014 12:59:29,8194.56,268.53,298.5,22.2,297.3,69.1
11/10/2014 12:59:30,8195.58,269.55,297.1,22.2,298.1,69.1
11/10/2014 12:59:31,8196.56,270.53,297.4,22.1,297.5,68.8
11/10/2014 12:59:32,8197.56,271.53,299.2,22.1,296.8,68.8
11/10/2014 12:59:33,8198.55,272.52,297.9,22,297.2,68.8
11/10/2014 12:59:34,8199.55,273.52,296.9,22,296.3,68.5
11/10/2014 12:59:35,8200.53,274.5,298.4,22.3,296.4,68.5
11/10/2014 12:59:36,8201.53,275.5,296,22.3,297.1,68.3
11/10/2014 12:59:37,8202.53,276.5,298.2,22.2,297.2,68.3
11/10/2014 12:59:38,8203.61,277.58,296.6,22,298.8,67.9
11/10/2014 12:59:39,8204.5,278.47,295.6,22,297.8,67.9
11/10/2014 12:59:40,8205.5,279.47,297.9,21.7,296.3,67.4
11/10/2014 12:59:41,8206.58,280.55,295.8,21.7,298.2,67.4
11/10/2014 12:59:42,8207.47,281.44,298,21.5,296.3,67.4
11/10/2014 12:59:43,8208.47,282.44,298.7,21.5,297.1,67.6
11/10/2014 12:59:44,8209.47,283.44,296.9,21.6,297.2,67.6
11/10/2014 12:59:45,8210.47,284.44,297,21.6,298.2,67.4
11/10/2014 12:59:46,8211.45,285.42,297.3,21.3,295.4,67.4
11/10/2014 12:59:47,8212.45,286.42,298,21.3,295.8,67.4
11/10/2014 12:59:48,8213.55,287.52,298.7,21.2,297.8,67.4
11/10/2014 12:59:49,8214.44,288.41,297.3,21.2,296.7,67.4
11/10/2014 12:59:50,8215.44,289.41,296.2,21.2,297.7,67.2
11/10/2014 12:59:51,8216.45,290.42,294.2,21.2,296.7,67.2
11/10/2014 12:59:52,8217.44,291.41,297,21.1,297.1,67
11/10/2014 12:59:53,8218.53,292.5,298.2,20.8,296.1,67
11/10/2014 12:59:54,8219.42,293.39,295.5,20.8,298,67
11/10/2014 12:59:55,8220.52,294.48,297.2,20.8,298.3,67.1
11/10/2014 12:59:56,8221.41,295.38,297.5,20.8,297,67.1
11/10/2014 12:59:57,8222.41,296.38,297,20.9,296.5,67.3
11/10/2014 12:59:58,8223.41,297.38,296.4,20.9,297.5,67.3
11/10/2014 12:59:59,8224.41,298.38,297.4,21.1,298.7,67.5
11/10/2014 13:00:00,8225.41,299.38,297.7,21.1,296.9,67.5
11/10/2014 13:00:01,8226.41,300.38,297.7,21.2,296.9,67.2
11/10/2014 13:00:02,8227.5,301.47,295.1,21.2,296.8,67.3
11/10/2014 13:00:03,8228.39,302.36,297.2,21.4,297.6,67.3
11/10/2014 13:00:04,8229.39,303.36,295.9,21.4,297.3,67.3
11/10/2014 13:00:05,8230.39,304.36,297.1,21.6,297,67.3
11/10/2014 13:00:06,8231.48,305.45,300.2,21.8,296.3,67.3
11/10/2014 13:00:07,8232.36,306.33,294.7,21.8,296.6,67.3
11/10/2014 13:00:08,8233.36,307.33,295.7,21.9,296.6,67.7
11/10/2014 13:00:09,8234.36,308.33,298.6,21.9,297.9,67.7
11/10/2014 13:00:10,8235.34,309.31,297.6,21.9,297.6,68.1
11/10/2014 13:00:11,8236.33,310.3,298.2,21.9,296.9,68.2
11/10/2014 13:00:12,8237.33,311.3,298,21.9,296.6,68.2
11/10/2014 13:00:13,8238.33,312.3,296.7,21.9,298.6,68.1
11/10/2014 13:00:14,8239.33,313.3,297.5,21.6,296.9,68.1
11/10/2014 13:00:15,8240.31,314.28,297.3,21.6,297.8,67.9
11/10/2014 13:00:16,8241.31,315.28,297,21.5,298.5,67.9
11/10/2014 13:00:17,8242.31,316.28,295.3,21.5,296.6,67.7
11/10/2014 13:00:18,8243.41,317.38,297.5,21.2,296.7,67.8
11/10/2014 13:00:19,8244.41,318.38,298.5,21.1,296.8,67.8
11/10/2014 13:00:20,8245.28,319.25,297.4,21.1,297,67.5
11/10/2014 13:00:21,8246.28,320.25,297.7,20.8,297.1,67.5
11/10/2014 13:00:22,8247.28,321.25,295.1,20.8,298.1,67.6
11/10/2014 13:00:23,8248.28,322.25,297,20.9,299,67.6
11/10/2014 13:00:24,8249.28,323.25,298.6,20.9,296.9,67.9
11/10/2014 13:00:25,8250.28,324.25,296.7,20.7,297.2,67.9
11/10/2014 13:00:26,8251.27,325.23,297.3,20.7,295.2,67.9
11/10/2014 13:00:27,8252.27,326.23,296.1,20.5,296.1,68
11/10/2014 13:00:28,8253.25,327.22,294.7,20.5,296.6,68
11/10/2014 13:00:29,8254.25,328.22,297.5,20.6,296.6,67.8
11/10/2014 13:00:30,8255.25,329.22,295.5,20.6,295.3,67.8
11/10/2014 13:00:31,8256.25,330.22,298.3,20.7,297.8,67.5
11/10/2014 13:00:32,8257.25,331.22,297.7,20.8,297.6,67.5
11/10/2014 13:00:33,8258.25,332.22,297.9,20.8,297.5,67.3
11/10/2014 13:00:34,8259.27,333.23,299.7,20.6,296.1,67
11/10/2014 13:00:35,8260.25,334.22,298.2,20.6,297.8,67
11/10/2014 13:00:36,8261.25,335.22,298.1,20.9,297.6,66.4
11/10/2014 13:00:37,8262.25,336.22,298.7,20.9,297.6,66.4
11/10/2014 13:00:38,8263.23,337.2,296.5,20.8,296.8,66.3
11/10/2014 13:00:39,8264.23,338.2,295.3,20.8,298,66.3
11/10/2014 13:00:40,8265.23,339.2,296.9,20.6,297.5,65.9
11/10/2014 13:00:41,8266.31,340.28,294.9,20.6,296.9,65.4
11/10/2014 13:00:42,8267.2,341.17,297.1,20.6,297.6,65.4
11/10/2014 13:00:43,8268.2,342.17,298.7,20.6,297.9,64.9
11/10/2014 13:00:44,8269.2,343.17,296.2,20.9,295.7,64.9
11/10/2014 13:00:45,8270.31,344.28,298.9,20.9,297.6,64.2
11/10/2014 13:00:46,8271.19,345.16,296.4,20.9,297.8,64.2
11/10/2014 13:00:47,8272.19,346.16,297.5,20.8,298,64.1
11/10/2014 13:00:48,8273.19,347.16,290.4,20.8,297.6,63.6
11/10/2014 13:00:49,8274.19,348.16,300.4,20.7,296.8,63.6
11/10/2014 13:00:50,8275.19,349.16,300.5,20.7,296.8,63.5
11/10/2014 13:00:51,8276.19,350.16,297.1,20.7,297.1,63.5
11/10/2014 13:00:52,8277.19,351.16,297.9,20.7,298.1,63.5
11/10/2014 13:00:53,8278.19,352.16,296.3,20.7,296.9,63.5
11/10/2014 13:00:54,8279.17,353.14,297.9,20.7,295.9,63.8
11/10/2014 13:00:55,8280.27,354.23,297.5,20.4,297.1,63.6
11/10/2014 13:00:56,8281.17,355.14,296.4,20.4,297.1,63.6
11/10/2014 13:00:57,8282.16,356.13,297,20.5,298.3,63.4
11/10/2014 13:00:58,8283.25,357.22,297.5,20.7,297.9,63.4
11/10/2014 13:00:59,8284.14,358.11,297.5,20.7,296.5,63.1
11/10/2014 13:01:00,8285.14,359.11,297,20.4,296.6,63.1
11/10/2014 13:01:01,8286.13,360.09,297,20.4,296.6,62.7
11/10/2014 13:01:02,8287.22,361.19,297.2,19.9,296,62.5
11/10/2014 13:01:03,8288.11,362.08,296.7,19.9,297.8,62.5
11/10/2014 13:01:04,8289.11,363.08,297.5,20,298.1,62.2
11/10/2014 13:01:05,8290.11,364.08,297.7,20,298.4,62.2
11/10/2014 13:01:06,8291.11,365.08,297.6,20.1,297.8,62.3
11/10/2014 13:01:07,8292.11,366.08,296.7,20.1,296.2,62.3
11/10/2014 13:01:08,8293.11,367.08,297.5,20,296.9,62.1
11/10/2014 13:01:09,8294.11,368.08,296.8,20,297,61.8
11/10/2014 13:01:10,8295.11,369.08,296.5,20,297.5,61.8
11/10/2014 13:01:11,8296.11,370.08,296.6,20,297.3,61.8
11/10/2014 13:01:12,8297.11,371.08,297,20,295.7,61.8
11/10/2014 13:01:13,8298.11,372.08,296.5,20.1,297.1,61.7
11/10/2014 13:01:14,8299.11,373.08,295.8,20.1,296.8,61.7
11/10/2014 13:01:15,8300.09,374.06,295.2,20,297.7,61.7
11/10/2014 13:01:16,8301.2,375.17,297.7,20,298.3,61.5
11/10/2014 13:01:17,8302.08,376.05,299.1,19.9,296.7,61.5
11/10/2014 13:01:18,8303.08,377.05,298.1,19.9,297.2,61.3
11/10/2014 13:01:19,8304.08,378.05,297.4,19.9,296.9,61.3
11/10/2014 13:01:20,8305.08,379.05,297.5,19.9,296.4,61.3
11/10/2014 13:01:21,8306.06,380.03,296.8,19.9,298,61.3
11/10/2014 13:01:22,8307.06,381.03,297,19.9,297.7,61.3
11/10/2014 13:01:23,8308.08,382.05,297.1,19.6,295.6,61
11/10/2014 13:01:24,8309.06,383.03,297.6,19.1,294.7,61
11/10/2014 13:01:25,8310.05,384.02,295.9,19.1,297.6,60.9
11/10/2014 13:01:26,8311.05,385.02,295.4,19.2,297.7,60.9
11/10/2014 13:01:27,8312.05,386.02,297.1,19.2,299,60.8
11/10/2014 13:01:28,8313.03,387,296.7,19.2,297.2,60.8
11/10/2014 13:01:29,8314.02,387.98,296.7,19.2,296.3,60.7
11/10/2014 13:01:30,8315.11,389.08,298.2,19.1,296.6,60.6
11/10/2014 13:01:31,8316,389.97,298.2,19.1,296.2,60.6
11/10/2014 13:01:32,8317,390.97,297.1,19,297.8,60.3
11/10/2014 13:01:33,8318,391.97,297.1,19,296,60.3
11/10/2014 13:01:34,8319,392.97,297.7,19,296.9,60.3
11/10/2014 13:01:35,8320,393.97,296.8,19,297.8,60.3
11/10/2014 13:01:36,8321,394.97,298,19.1,297.8,60.1
11/10/2014 13:01:37,8322.09,396.06,297.7,19.1,299,60.1
11/10/2014 13:01:38,8322.97,396.94,296.7,19.1,297,60.1
11/10/2014 13:01:39,8323.97,397.94,297.1,19.2,296.7,59.9
11/10/2014 13:01:40,8324.95,398.92,297,19.2,296.6,59.9
11/10/2014 13:01:41,8325.95,399.92,297.6,19.3,296.4,60
11/10/2014 13:01:42,8326.95,400.92,297.1,19.3,298.3,60
11/10/2014 13:01:43,8327.94,401.91,295.4,19.4,296.7,59.8
11/10/2014 13:01:44,8329.03,403,296.5,19.4,297.5,59.7
11/10/2014 13:01:45,8329.92,403.89,297.3,19.3,296.9,59.7
11/10/2014 13:01:46,8330.92,404.89,297.6,19.3,297.2,59.2
11/10/2014 13:01:47,8331.92,405.89,297.6,19,296.3,59.2
11/10/2014 13:01:48,8332.92,406.89,297.3,19,296,59
11/10/2014 13:01:49,8333.91,407.88,298.2,19.1,298.2,59
11/10/2014 13:01:50,8335.02,408.98,299.3,19.1,297.5,59.1
11/10/2014 13:01:51,8336,409.97,297,19.1,297.1,58.9
11/10/2014 13:01:52,8336.89,410.86,297.2,19.1,296.9,58.9
11/10/2014 13:01:53,8337.88,411.84,296.2,19.1,296.7,58.8
11/10/2014 13:01:54,8338.88,412.84,296.8,18.8,297.6,58.8
11/10/2014 13:01:55,8339.86,413.83,294.8,18.8,296.9,58.4
11/10/2014 13:01:56,8340.86,414.83,297.3,18.7,296.4,58.4
11/10/2014 13:01:57,8341.86,415.83,297.6,18.7,296.5,58.2
11/10/2014 13:01:58,8342.86,416.83,296,18.6,296.8,58.1
11/10/2014 13:01:59,8343.84,417.81,296.5,18.6,297.8,58.1
11/10/2014 13:02:00,8344.83,418.8,298.2,18.5,297.2,58.2
11/10/2014 13:02:01,8345.83,419.8,296.9,18.5,297.3,58.2
11/10/2014 13:02:02,8346.81,420.78,296.3,18.6,298,58.3
11/10/2014 13:02:03,8347.81,421.78,298,18.7,297.8,58.3
11/10/2014 13:02:04,8348.8,422.77,297.4,18.7,296.8,58.4
11/10/2014 13:02:05,8349.89,423.86,296.6,19,297,58.2
11/10/2014 13:02:06,8350.78,424.75,296.4,19,294.6,58.2
11/10/2014 13:02:07,8351.8,425.77,296.8,18.8,295.6,58
11/10/2014 13:02:08,8352.78,426.75,296.4,18.8,297.7,58
11/10/2014 13:02:09,8353.78,427.75,298.6,18.6,294.8,58.1
11/10/2014 13:02:09,8354.77,428.73,298,18.6,295.2,58.1
11/10/2014 13:02:10,8355.77,429.73,298,18.5,298.1,58.4
11/10/2014 13:02:12,8356.84,430.81,297.2,18.5,297.7,58.6
11/10/2014 13:02:12,8357.73,431.7,297.8,18.7,295.3,58.6
11/10/2014 13:02:13,8358.73,432.7,297.9,18.7,296.5,58.8
11/10/2014 13:02:14,8359.72,433.69,296.9,18.8,296.4,58.8
11/10/2014 13:02:15,8360.72,434.69,296.9,18.8,297.5,58.7
11/10/2014 13:02:16,8361.7,435.67,297.4,18.8,296.1,58.7
11/10/2014 13:02:17,8362.72,436.69,297.5,18.7,297.3,58.7
11/10/2014 13:02:18,8363.72,437.69,297,18.7,297.6,58.5
11/10/2014 13:02:19,8364.72,438.69,296.1,18.6,297.4,58.5
11/10/2014 13:02:20,8365.72,439.69,297,18.6,297.9,58.6
11/10/2014 13:02:21,8366.72,440.69,296.6,18.7,297.4,58.6
11/10/2014 13:02:22,8367.72,441.69,297,18.7,298.8,58.7
11/10/2014 13:02:23,8368.72,442.69,296.6,18.6,296.5,58.7
11/10/2014 13:02:24,8369.7,443.67,298.7,18.6,296.5,58.9
11/10/2014 13:02:26,8370.8,444.77,296.9,18.6,296.9,59
11/10/2014 13:02:26,8371.69,445.66,296.4,18.7,296.8,59
11/10/2014 13:02:27,8372.69,446.66,294.8,18.7,297.1,59.1
11/10/2014 13:02:28,8373.69,447.66,296.9,18.7,295.3,59.1
11/10/2014 13:02:29,8374.69,448.66,296.8,18.7,296.7,58.8
11/10/2014 13:02:30,8375.69,449.66,296.7,18.5,297.9,58.8
11/10/2014 13:02:31,8376.7,450.67,298.6,18.5,296.9,58.7
11/10/2014 13:02:33,8377.78,451.75,297.5,18.3,298.2,58.6
11/10/2014 13:02:33,8378.67,452.64,297.8,18.3,296.2,58.6
11/10/2014 13:02:34,8379.66,453.63,296.6,18.2,295.8,58.3
11/10/2014 13:02:35,8380.64,454.61,294.1,18.2,297.8,58.3
11/10/2014 13:02:36,8381.64,455.61,296,18.3,296.8,58.2
11/10/2014 13:02:37,8382.72,456.69,297.8,18.1,295.9,58.2
11/10/2014 13:02:38,8383.61,457.58,296.3,18.1,297.3,57.9
11/10/2014 13:02:39,8384.7,458.67,295.9,17.9,295.5,57.6
11/10/2014 13:02:40,8385.59,459.56,297.1,17.9,297,57.6
11/10/2014 13:02:41,8386.59,460.56,298.1,17.8,297.2,57.3
11/10/2014 13:02:42,8387.58,461.55,297.6,17.8,298,57.3
11/10/2014 13:02:43,8388.59,462.56,298.3,17.6,297.8,56.9
11/10/2014 13:02:44,8389.58,463.55,297.6,17.6,297,56.9
11/10/2014 13:02:45,8390.58,464.55,295.6,17.4,297.8,56.5
11/10/2014 13:02:46,8391.69,465.66,292.6,17.4,296.8,56.6
11/10/2014 13:02:47,8392.58,466.55,294.2,17.2,296.5,56.6
11/10/2014 13:02:48,8393.56,467.53,297.6,17.2,296.6,56.6
11/10/2014 13:02:49,8394.56,468.53,296.5,17.2,296.1,56.6
11/10/2014 13:02:50,8395.56,469.53,298.3,17.1,297.8,56.5
11/10/2014 13:02:51,8396.55,470.52,298.7,17.1,299.8,56.5
11/10/2014 13:02:52,8397.53,471.5,299.2,17,295.9,56.4
11/10/2014 13:02:53,8398.63,472.59,297.7,17,297.5,56.2
11/10/2014 13:02:54,8399.52,473.48,294.8,16.8,297.2,56.2
11/10/2014 13:02:55,8400.52,474.48,293.3,16.8,297.1,56.2
11/10/2014 13:02:56,8401.52,475.48,297.6,16.7,296.8,56.2
11/10/2014 13:02:57,8402.52,476.48,297.5,16.7,296.9,56.4
11/10/2014 13:02:58,8403.5,477.47,297.2,16.6,297.5,56.4
11/10/2014 13:02:59,8404.5,478.47,295.8,16.6,296.5,56.3
11/10/2014 13:03:00,8405.5,479.47,296.8,16.8,296.7,56.2
11/10/2014 13:03:01,8406.48,480.45,297,16.7,297.6,56.2
11/10/2014 13:03:02,8407.48,481.45,296.9,16.7,296.4,56.5
11/10/2014 13:03:03,8408.48,482.45,297.8,16.8,296.7,56.5
11/10/2014 13:03:04,8409.48,483.45,296.3,16.8,297.5,56.1
11/10/2014 13:03:05,8410.48,484.45,298.2,17,297.5,56.1
11/10/2014 13:03:06,8411.47,485.44,297,17,297.6,56.2
11/10/2014 13:03:07,8412.58,486.55,293.1,17,298,56.4
11/10/2014 13:03:08,8413.45,487.42,295.2,17,297.2,56.4
11/10/2014 13:03:09,8414.45,488.42,298.2,17,297.2,56.5
11/10/2014 13:03:10,8415.45,489.42,298,17,296.8,56.5
11/10/2014 13:03:11,8416.45,490.42,295.6,17,297,56.9
11/10/2014 13:03:12,8417.45,491.42,296,17,297.3,56.9
11/10/2014 13:03:13,8418.45,492.42,297.5,17,298.1,56.9
11/10/2014 13:03:14,8419.45,493.42,294.1,17.1,298.7,56.8
11/10/2014 13:03:15,8420.44,494.41,296.5,17.1,297.3,56.8
11/10/2014 13:03:16,8421.44,495.41,298,17.1,296.6,56.7
11/10/2014 13:03:17,8422.44,496.41,298,17.1,296.6,56.7
11/10/2014 13:03:18,8423.44,497.41,296.5,16.8,297,56.7
11/10/2014 13:03:19,8424.41,498.38,298.8,16.8,298,56.7
11/10/2014 13:03:20,8425.41,499.38,298.4,17,298.2,56.3
11/10/2014 13:03:21,8426.5,500.47,297.8,17,296.8,56.4
11/10/2014 13:03:22,8427.39,501.36,296.3,17,296.9,56.4
11/10/2014 13:03:23,8428.39,502.36,296.5,16.9,297.8,56.1
11/10/2014 13:03:24,8429.38,503.34,297.8,16.9,295.7,56.1
11/10/2014 13:03:25,8430.38,504.34,298,16.9,295.7,56
11/10/2014 13:03:26,8431.36,505.33,296.4,16.9,298.2,56
11/10/2014 13:03:27,8432.36,506.33,298.9,17,297.3,56.1
11/10/2014 13:03:28,8433.44,507.41,298.8,17,296.8,55.8
11/10/2014 13:03:29,8434.33,508.3,293.4,17.1,296.9,55.8
11/10/2014 13:03:30,8435.33,509.3,295.6,17.1,296.8,55.7
11/10/2014 13:03:31,8436.31,510.28,296.3,17.1,297.6,55.7
11/10/2014 13:03:32,8437.31,511.28,297.2,17.1,297.2,55.8
11/10/2014 13:03:33,8438.3,512.27,297.9,17.2,298.1,55.8
11/10/2014 13:03:34,8439.3,513.27,296.8,17.2,295.9,55.8
11/10/2014 13:03:35,8440.3,514.27,296,17.1,295.7,56
11/10/2014 13:03:36,8441.3,515.27,298.6,17.3,296.6,56
11/10/2014 13:03:37,8442.31,516.28,296.3,17.3,297.7,56.3
11/10/2014 13:03:38,8443.3,517.27,297.4,17.1,296.7,56.3
11/10/2014 13:03:39,8444.3,518.27,298.7,17.1,297.8,56.2
11/10/2014 13:03:40,8445.3,519.27,298.7,16.9,295.9,56.2
11/10/2014 13:03:41,8446.28,520.25,297,16.9,296.5,56
11/10/2014 13:03:42,8447.28,521.25,295.7,16.8,298.7,55.7
11/10/2014 13:03:43,8448.28,522.25,297.5,16.8,296.4,55.7
11/10/2014 13:03:44,8449.27,523.23,295.7,16.9,297.1,55.6
11/10/2014 13:03:45,8450.27,524.23,296.8,16.9,296.8,55.6
11/10/2014 13:03:46,8451.27,525.23,297.1,16.8,297.5,55.4
11/10/2014 13:03:47,8452.27,526.23,297.6,16.6,296.8,55.4
11/10/2014 13:03:48,8453.25,527.22,296.4,16.6,297.1,55.4
11/10/2014 13:03:49,8454.25,528.22,296.7,16.5,295.6,55.2
11/10/2014 13:03:50,8455.25,529.22,298.1,16.5,298.8,55.2
11/10/2014 13:03:51,8456.23,530.2,299.5,16.4,298.4,55.1
11/10/2014 13:03:52,8457.23,531.2,297.6,16.4,297.5,55.1
11/10/2014 13:03:53,8458.23,532.2,295.8,16.3,299.2,54.9
11/10/2014 13:03:54,8459.23,533.2,295.6,16.3,297.5,54.9
11/10/2014 13:03:55,8460.23,534.2,298.4,16.3,297.2,54.7
11/10/2014 13:03:56,8461.22,535.19,297.4,16.3,297.1,55
11/10/2014 13:03:57,8462.22,536.19,296.4,16.2,297.1,55
11/10/2014 13:03:58,8463.22,537.19,292.5,16.4,297.5,55.1
11/10/2014 13:03:59,8464.23,538.2,298.5,16.4,296.6,55.1
11/10/2014 13:04:00,8465.22,539.19,299.4,16.4,295.9,55.2
11/10/2014 13:04:01,8466.22,540.19,298.3,16.4,298.4,55.2
11/10/2014 13:04:02,8467.23,541.2,294.3,16.1,297,55.2
11/10/2014 13:04:03,8468.22,542.19,296.5,16.1,295.3,55.2
11/10/2014 13:04:04,8469.22,543.19,297.3,16,296.7,55.2
11/10/2014 13:04:05,8470.22,544.19,296.6,16,298.2,55.1
11/10/2014 13:04:06,8471.2,545.17,297.9,16,298,55.1
11/10/2014 13:04:07,8472.2,546.17,294,16,298.2,55.2
11/10/2014 13:04:08,8473.2,547.17,296.5,16,296.6,55.2
11/10/2014 13:04:09,8474.2,548.17,296.1,16,296.4,55.4
11/10/2014 13:04:10,8475.2,549.17,298.8,16,294.9,55.4
11/10/2014 13:04:11,8476.2,550.17,295.8,16,297,55.4
11/10/2014 13:04:12,8477.2,551.17,297.1,16,297.3,55.5
11/10/2014 13:04:13,8478.2,552.17,298.1,16.1,298,55.5
11/10/2014 13:04:14,8479.2,553.17,298.4,16.1,298.2,55
11/10/2014 13:04:15,8480.3,554.27,298.9,16.1,297.1,55.2
11/10/2014 13:04:16,8481.19,555.16,297,16.1,296.3,55.2
11/10/2014 13:04:17,8482.19,556.16,299.2,15.9,298.6,55
11/10/2014 13:04:18,8483.19,557.16,296.7,15.9,297.1,55
11/10/2014 13:04:19,8484.19,558.16,298.9,16,294.7,55
11/10/2014 13:04:20,8485.17,559.14,295.5,16,295.1,55
11/10/2014 13:04:21,8486.16,560.13,293.9,16,297,55
11/10/2014 13:04:22,8487.27,561.23,295.3,16.1,296.5,54.8
11/10/2014 13:04:23,8488.14,562.11,294.3,16.1,296.2,54.8
11/10/2014 13:04:24,8489.14,563.11,295.1,16.1,297.6,54.8
11/10/2014 13:04:25,8490.14,564.11,298,16.1,297.5,54.8
11/10/2014 13:04:26,8491.13,565.09,297.5,16,296.3,54.4
11/10/2014 13:04:27,8492.11,566.08,298.6,16,297.5,54.4
11/10/2014 13:04:28,8493.09,567.06,297.8,15.9,295.9,54.6
11/10/2014 13:04:29,8494.19,568.16,298.2,15.9,296.7,54.9
11/10/2014 13:04:30,8495.08,569.05,297.3,15.9,297.6,54.9
11/10/2014 13:04:31,8496.08,570.05,296.7,15.6,296.8,55
11/10/2014 13:04:32,8497.06,571.03,297.4,15.6,296.2,55
11/10/2014 13:04:33,8498.06,572.03,295.8,15.5,297.7,55.2
11/10/2014 13:04:34,8499.05,573.02,293.9,15.5,296.7,55.2
11/10/2014 13:04:35,8500.05,574.02,298.5,15.6,296.9,55.3
11/10/2014 13:04:36,8501.05,575.02,298.1,15.6,298.1,55.1
11/10/2014 13:04:37,8502.03,576,295.8,15.5,297.4,55.1
11/10/2014 13:04:38,8503.02,576.98,295.4,15.5,297,54.8
11/10/2014 13:04:39,8504.02,577.98,294.5,15.3,295.6,54.8
11/10/2014 13:04:40,8505,578.97,295.3,15.3,297.9,54.8
11/10/2014 13:04:41,8506,579.97,297.4,15.4,296.8,54.8
11/10/2014 13:04:42,8507,580.97,296.7,15.4,297.2,54.6
11/10/2014 13:04:43,8508.09,582.06,298,15.4,297.1,54.8
11/10/2014 13:04:44,8508.98,582.95,298.6,15.4,295.4,54.8
11/10/2014 13:04:45,8509.97,583.94,297.9,15.4,295.8,54.4
11/10/2014 13:04:46,8510.97,584.94,296.6,15.3,296.9,54.4
11/10/2014 13:04:47,8511.97,585.94,295.7,15.3,297.1,53.7
11/10/2014 13:04:48,8512.97,586.94,298.2,15.1,294.8,53.7
11/10/2014 13:04:49,8513.97,587.94,299.3,15.1,298.2,53.6
11/10/2014 13:04:50,8514.95,588.92,297.3,15.1,297.4,53.1
11/10/2014 13:04:51,8516.05,590.02,295.5,15.1,297.3,53.1
11/10/2014 13:04:52,8516.94,590.91,295.9,15.1,296.7,52.8
11/10/2014 13:04:53,8517.95,591.92,296.7,15,296.6,52.8
11/10/2014 13:04:54,8518.95,592.92,294.9,15,296.3,52.6
11/10/2014 13:04:55,8519.94,593.91,296.3,14.9,298.5,52.6
11/10/2014 13:04:56,8520.92,594.89,296,14.9,297.9,52.5
11/10/2014 13:04:57,8521.92,595.89,298.3,15,296.5,52.5
11/10/2014 13:04:58,8522.92,596.89,297.1,15,296.3,52.5
11/10/2014 13:04:59,8523.92,597.89,297.5,14.7,297.3,52.4
11/10/2014 13:05:00,8524.91,598.88,296.1,14.7,298.6,52.4
11/10/2014 13:05:01,8525.91,599.88,294.2,14.8,297.5,51.9
11/10/2014 13:05:02,8526.89,600.86,299.2,14.7,297,51.9
11/10/2014 13:05:03,8527.88,601.84,296.8,14.7,297.7,51.7
11/10/2014 13:05:04,8528.88,602.84,296.7,14.7,297.2,51.8
11/10/2014 13:05:05,8529.88,603.84,296.3,14.7,297.9,51.8
11/10/2014 13:05:06,8530.88,604.84,297.8,14.7,297,51.5
11/10/2014 13:05:07,8531.86,605.83,295.8,14.7,296.8,51.5
11/10/2014 13:05:08,8532.84,606.81,293.7,14.6,296.6,51.4
11/10/2014 13:05:09,8533.84,607.81,296.7,14.6,297.1,51.4
11/10/2014 13:05:10,8534.84,608.81,294.9,14.5,298.1,51.3
11/10/2014 13:05:11,8535.95,609.92,297.4,14.4,297,51
11/10/2014 13:05:12,8536.84,610.81,299.5,14.4,296.8,51
11/10/2014 13:05:13,8537.83,611.8,297.1,14.4,295.9,51
11/10/2014 13:05:14,8538.83,612.8,297.1,14.4,297.8,51
11/10/2014 13:05:15,8539.83,613.8,298.6,14.3,298,50.7
11/10/2014 13:05:16,8540.92,614.89,297.8,14.3,297.9,50.5
11/10/2014 13:05:17,8541.8,615.77,298.1,14.3,294.2,50.5
11/10/2014 13:05:18,8542.8,616.77,298.4,14.3,294.5,50.5
11/10/2014 13:05:19,8543.78,617.75,296.6,14.1,296.9,50.5
11/10/2014 13:05:20,8544.78,618.75,296,14.1,296.1,50.5
11/10/2014 13:05:20,8545.77,619.73,297.6,14.2,296.8,50.5
11/10/2014 13:05:21,8546.77,620.73,297.3,14.2,297.9,50.4
11/10/2014 13:05:22,8547.77,621.73,296.4,14.2,297.7,50.3
11/10/2014 13:05:23,8548.77,622.73,298.3,14,296,50.3
11/10/2014 13:05:24,8549.75,623.72,297.5,14,297.4,50.3
11/10/2014 13:05:25,8550.75,624.72,299.2,14.1,298.3,50.3
11/10/2014 13:05:26,8551.75,625.72,297.9,14.1,297.2,50.3
11/10/2014 13:05:27,8552.73,626.7,296.1,14.4,296.7,50.3
11/10/2014 13:05:28,8553.73,627.7,296.1,14.4,297.7,50.3
11/10/2014 13:05:29,8554.73,628.7,294.4,14.5,296.8,50.2
11/10/2014 13:05:31,8555.83,629.8,295.7,14.5,296.6,50.2
11/10/2014 13:05:31,8556.72,630.69,297.1,14.5,295.5,50.1
11/10/2014 13:05:32,8557.72,631.69,297.5,14.5,297.8,50.1
11/10/2014 13:05:33,8558.72,632.69,296.1,14.5,296.7,50
11/10/2014 13:05:34,8559.72,633.69,298.1,14.4,295.5,50
11/10/2014 13:05:35,8560.7,634.67,295.6,14.4,298,50.3
11/10/2014 13:05:36,8561.7,635.67,294.4,14.4,296.5,50.1
11/10/2014 13:05:37,8562.72,636.69,296.5,14.4,297,50.1
11/10/2014 13:05:38,8563.7,637.67,298.4,14.2,296.9,49.9
11/10/2014 13:05:40,8564.8,638.77,297.5,14.1,296,49.9
11/10/2014 13:05:40,8565.69,639.66,297.4,14.1,296.4,50
11/10/2014 13:05:42,8566.78,640.75,296.5,14.1,298.1,49.6
11/10/2014 13:05:42,8567.67,641.64,296.8,14.1,297.1,49.6
11/10/2014 13:05:43,8568.67,642.64,294.1,14,298.1,49.5
11/10/2014 13:05:44,8569.66,643.63,297.9,14,297.3,49.5
11/10/2014 13:05:45,8570.66,644.63,299.1,13.6,296.2,49.5
11/10/2014 13:05:46,8571.66,645.63,298.4,13.6,296.6,49.5
11/10/2014 13:05:47,8572.66,646.63,294.7,13.7,296.6,49.4
11/10/2014 13:05:48,8573.75,647.72,295.9,13.7,298.2,49.6
11/10/2014 13:05:49,8574.63,648.59,298.5,13.7,296.7,49.6
11/10/2014 13:05:50,8575.63,649.59,298.5,13.7,296.1,49.5
11/10/2014 13:05:51,8576.63,650.59,298.6,13.7,297.5,49.5
11/10/2014 13:05:52,8577.63,651.59,295,13.8,297.5,49
11/10/2014 13:05:53,8578.61,652.58,296.9,13.8,297,49
11/10/2014 13:05:54,8579.59,653.56,296.1,13.7,297.4,49
11/10/2014 13:05:55,8580.59,654.56,299.4,13.7,296.7,49
11/10/2014 13:05:56,8581.58,655.55,298.4,13.9,297.5,49
11/10/2014 13:05:57,8582.69,656.66,297.3,14,297.4,49
11/10/2014 13:05:58,8583.56,657.53,297.4,14,297.6,49
11/10/2014 13:05:59,8584.56,658.53,297.6,14,296.1,49.2
11/10/2014 13:06:00,8585.56,659.53,296.5,14,297.2,49.2
11/10/2014 13:06:01,8586.55,660.52,296.2,14,295,49
11/10/2014 13:06:02,8587.55,661.52,296.1,14,296.7,49.1
11/10/2014 13:06:03,8588.55,662.52,297.5,14.1,298,49.1
11/10/2014 13:06:04,8589.55,663.52,297.7,14.1,298.4,49
11/10/2014 13:06:05,8590.55,664.52,296.9,13.9,297.4,49
11/10/2014 13:06:06,8591.64,665.61,297.7,13.9,297,48.9
11/10/2014 13:06:07,8592.64,666.61,297.7,13.9,296.5,48.7
11/10/2014 13:06:08,8593.52,667.48,296.8,13.8,298,48.7
11/10/2014 13:06:09,8594.53,668.5,294.5,13.8,297.8,48.5
11/10/2014 13:06:10,8595.52,669.48,294.8,13.6,298.5,48.5
11/10/2014 13:06:11,8596.52,670.48,296.4,13.6,296.4,48.3
11/10/2014 13:06:12,8597.52,671.48,296.6,13.7,296.4,48.3
11/10/2014 13:06:13,8598.52,672.48,299.1,13.7,297.1,48.2
11/10/2014 13:06:14,8599.52,673.48,297.5,13.8,295.4,48
11/10/2014 13:06:15,8600.52,674.48,298.4,13.8,295.9,48
11/10/2014 13:06:16,8601.48,675.45,294.9,13.8,299,47.8
11/10/2014 13:06:17,8602.48,676.45,294.7,13.8,296.9,47.8
11/10/2014 13:06:18,8603.47,677.44,299,13.8,296.7,47.7
11/10/2014 13:06:19,8604.56,678.53,298.2,13.7,293.3,47.7
11/10/2014 13:06:20,8605.45,679.42,297.8,13.7,295.3,47.7
11/10/2014 13:06:21,8606.45,680.42,298.7,13.6,296.6,47.5
11/10/2014 13:06:22,8607.45,681.42,297.2,13.6,298.3,47.5
11/10/2014 13:06:23,8608.44,682.41,295.4,13.5,297.3,47.5
11/10/2014 13:06:24,8609.55,683.52,297.9,13.4,297.8,47.5
11/10/2014 13:06:25,8610.42,684.39,297.5,13.4,298.4,47.7
11/10/2014 13:06:26,8611.42,685.39,298,13.7,297.6,47.6
11/10/2014 13:06:27,8612.41,686.38,295.3,13.7,295.6,47.6
11/10/2014 13:06:28,8613.41,687.38,296.2,13.8,296.5,47.6
11/10/2014 13:06:29,8614.41,688.38,297.2,13.8,297.8,47.6
11/10/2014 13:06:30,8615.41,689.38,297.8,13.7,297.7,47.4
11/10/2014 13:06:31,8616.41,690.38,298.2,13.7,297.2,47.4
11/10/2014 13:06:32,8617.41,691.38,295.4,13.6,297.7,47.3
11/10/2014 13:06:33,8618.5,692.47,297,13.6,297.1,47.5
11/10/2014 13:06:34,8619.38,693.34,297.7,13.6,295.8,47.5
11/10/2014 13:06:35,8620.38,694.34,296.1,13.8,296,47.5
11/10/2014 13:06:36,8621.36,695.33,297.1,13.8,296.1,47.5
11/10/2014 13:06:37,8622.36,696.33,297.9,13.8,297.9,47.2
11/10/2014 13:06:38,8623.47,697.44,294.8,13.8,296.5,47.3
11/10/2014 13:06:39,8624.36,698.33,297.8,13.8,297.1,47.3
11/10/2014 13:06:40,8625.36,699.33,299.1,13.8,298.2,47
11/10/2014 13:06:41,8626.36,700.33,295,13.8,297.2,47
11/10/2014 13:06:42,8627.34,701.31,296.9,13.7,296.8,46.7
11/10/2014 13:06:43,8628.34,702.31,297.4,13.7,296.8,46.7
11/10/2014 13:06:44,8629.34,703.31,293,13.5,296.9,46.5
11/10/2014 13:06:45,8630.34,704.31,294.8,13.5,297.8,46.6
11/10/2014 13:06:46,8631.34,705.31,297.8,13.5,298.3,46.6
11/10/2014 13:06:47,8632.34,706.31,297.6,13.5,297,46.7
11/10/2014 13:06:48,8633.34,707.31,298.4,13.4,297.5,46.7
11/10/2014 13:06:49,8634.34,708.31,296.7,13.4,297.7,46.7
11/10/2014 13:06:50,8635.34,709.31,297.6,13.4,297.6,46.2
11/10/2014 13:06:51,8636.42,710.39,296.4,13.3,297.2,46.2
11/10/2014 13:06:52,8637.31,711.28,296.6,13.3,296.9,46
11/10/2014 13:06:53,8638.31,712.28,296.8,13.2,296.5,46
11/10/2014 13:06:54,8639.3,713.27,297.4,13.2,296.7,46
11/10/2014 13:06:55,8640.3,714.27,298,13.2,296.8,46
11/10/2014 13:06:56,8641.3,715.27,297.4,13.2,297.1,45.6
11/10/2014 13:06:57,8642.28,716.25,297.2,13.2,298,45.7
11/10/2014 13:06:58,8643.28,717.25,296.2,13.2,294.6,45.7
11/10/2014 13:06:59,8644.28,718.25,297.8,13.4,295.2,45.6
11/10/2014 13:07:00,8645.36,719.33,297,13.4,296,45.6
11/10/2014 13:07:01,8646.25,720.22,297.1,13.4,297.9,45.6
11/10/2014 13:07:02,8647.34,721.31,296.2,13.3,296.3,45.5
11/10/2014 13:07:03,8648.23,722.2,295.5,13.3,297.2,45.5
11/10/2014 13:07:04,8649.23,723.2,296.8,13.2,299,45.4
11/10/2014 13:07:05,8650.23,724.2,297.5,13.2,297.8,45.4
11/10/2014 13:07:06,8651.22,725.19,297.3,13.2,297.9,45.2
11/10/2014 13:07:07,8652.23,726.2,296.6,13.2,297.3,45.2
11/10/2014 13:07:08,8653.2,727.17,295.8,13.2,297.4,45.3
11/10/2014 13:07:09,8654.2,728.17,298.5,13,296.3,45.3
11/10/2014 13:07:10,8655.2,729.17,296.8,13,297.1,45.3
11/10/2014 13:07:11,8656.2,730.17,295.3,13,298.6,45.1
11/10/2014 13:07:12,8657.2,731.17,297.1,13,295.6,45.1
11/10/2014 13:07:13,8658.2,732.17,297.5,12.7,294.7,45.3
11/10/2014 13:07:14,8659.19,733.16,296.8,12.7,297.3,45.3
11/10/2014 13:07:15,8660.19,734.16,298.3,12.6,297.8,45.3
11/10/2014 13:07:16,8661.19,735.16,296.8,12.6,296.6,45.1
11/10/2014 13:07:17,8662.17,736.14,299.3,12.4,297.5,45.1
11/10/2014 13:07:18,8663.19,737.16,298.2,12.4,297.7,45
11/10/2014 13:07:19,8664.17,738.14,296.9,12.4,295.9,45
11/10/2014 13:07:20,8665.17,739.14,298.6,12.4,297.2,45
11/10/2014 13:07:21,8666.16,740.13,297.6,12.4,297,45
11/10/2014 13:07:22,8667.16,741.13,297.2,12.4,296.9,45
11/10/2014 13:07:23,8668.16,742.13,296.7,12.4,297.8,44.8
11/10/2014 13:07:24,8669.16,743.13,297.6,12.4,296,44.8
11/10/2014 13:07:25,8670.16,744.13,297.8,12.4,296.3,44.9
11/10/2014 13:07:26,8671.16,745.13,297,12.3,297.2,44.9
11/10/2014 13:07:27,8672.16,746.13,297.6,12.2,298.9,44.9
11/10/2014 13:07:28,8673.14,747.11,297.8,12.2,298.1,45.1
11/10/2014 13:07:29,8674.13,748.09,296.2,12.3,297,45.1
11/10/2014 13:07:30,8675.13,749.09,296.9,12.3,294.3,44.9
11/10/2014 13:07:31,8676.11,750.08,298,12.3,293.8,44.9
11/10/2014 13:07:32,8677.11,751.08,297.3,12.3,297.2,44.9
11/10/2014 13:07:33,8678.13,752.09,298.1,12.4,297.4,45
11/10/2014 13:07:34,8679.13,753.09,297.7,12.4,297.3,45
11/10/2014 13:07:35,8680.11,754.08,296.7,12.3,297.1,45.1
11/10/2014 13:07:36,8681.13,755.09,298,12.3,297.6,45.1
11/10/2014 13:07:37,8682.13,756.09,296.2,12.3,297.9,44.9
11/10/2014 13:07:38,8683.13,757.09,296.6,12.3,297.3,44.9
11/10/2014 13:07:39,8684.13,758.09,296.5,12.3,295.5,44.8
11/10/2014 13:07:40,8685.11,759.08,296.3,12.3,298.2,44.9
11/10/2014 13:07:41,8686.11,760.08,297,12.3,297.7,44.9
11/10/2014 13:07:42,8687.11,761.08,298.4,12.3,295.4,44.7
11/10/2014 13:07:43,8688.11,762.08,299.2,12.3,296.7,44.7
11/10/2014 13:07:44,8689.13,763.09,298.5,12.4,297,44.6
11/10/2014 13:07:45,8690.11,764.08,297.5,12.5,296.7,44.3
11/10/2014 13:07:46,8691.11,765.08,296.5,12.5,295.3,44.3
11/10/2014 13:07:47,8692.11,766.08,296.6,12.4,298.6,44.4
11/10/2014 13:07:48,8693.11,767.08,295.1,12.4,298.7,44.4
11/10/2014 13:07:49,8694.11,768.08,296.7,12.4,297.8,44.3
11/10/2014 13:07:50,8695.11,769.08,297.4,12.4,296,44.3
11/10/2014 13:07:51,8696.11,770.08,296.6,12.4,297.8,44.2
11/10/2014 13:07:52,8697.11,771.08,296.7,12.4,296.7,44
11/10/2014 13:07:53,8698.11,772.08,298.7,12.4,296.9,44
11/10/2014 13:07:54,8699.11,773.08,299.3,12.4,298.1,44
11/10/2014 13:07:55,8700.13,774.09,296.8,12.4,298.1,44
11/10/2014 13:07:56,8701.11,775.08,291.9,12.4,297.7,44
11/10/2014 13:07:57,8702.13,776.09,294.2,12.4,298.6,44
11/10/2014 13:07:58,8703.11,777.08,299.5,12.3,296.6,44
11/10/2014 13:07:59,8704.13,778.09,299.2,12.3,295.9,44.2
11/10/2014 13:08:00,8705.11,779.08,292.8,12.3,297.6,44.2
11/10/2014 13:08:01,8706.11,780.08,293.9,12.3,297.3,44.1
11/10/2014 13:08:02,8707.13,781.09,297.4,12.2,297,44.1
11/10/2014 13:08:03,8708.11,782.08,297.7,12.2,297.3,44
11/10/2014 13:08:04,8709.11,783.08,298.1,12.2,296.5,43.8
11/10/2014 13:08:05,8710.11,784.08,297.8,12.2,297.7,43.8
11/10/2014 13:08:06,8711.13,785.09,297.2,12.2,297.2,43.7
11/10/2014 13:08:07,8712.11,786.08,295.4,12,298,43.7
11/10/2014 13:08:08,8713.11,787.08,296.7,12,296.9,43.7
11/10/2014 13:08:09,8714.09,788.06,297,11.9,297,43.7
11/10/2014 13:08:10,8715.09,789.06,297.2,11.9,296.2,43.7
11/10/2014 13:08:11,8716.09,790.06,299.1,11.9,297.8,43.7
11/10/2014 13:08:12,8717.09,791.06,295,11.9,297.4,43.7
11/10/2014 13:08:13,8718.08,792.05,297.9,11.9,298.2,43.7
11/10/2014 13:08:14,8719.06,793.03,298.5,11.8,297.4,43.7
11/10/2014 13:08:15,8720.06,794.03,295.2,11.8,297.6,43.4
11/10/2014 13:08:16,8721.05,795.02,298.6,11.8,297.8,42.8
11/10/2014 13:08:17,8722.06,796.03,297.8,11.8,296.7,42.8
11/10/2014 13:08:18,8723.05,797.02,298.7,11.9,297,42.6
11/10/2014 13:08:19,8724.06,798.03,297.8,11.9,297.3,42.6
11/10/2014 13:08:20,8725.06,799.03,297.3,11.8,296.7,42.6
11/10/2014 13:08:21,8726.06,800.03,296,11.7,295.7,43
11/10/2014 13:08:22,8727.05,801.02,296,11.7,296.9,43
11/10/2014 13:08:23,8728.05,802.02,296.7,11.7,297.8,42.9
11/10/2014 13:08:24,8729.05,803.02,297.9,11.7,296.2,42.9
11/10/2014 13:08:25,8730.03,804,295.5,11.9,296.7,42.9
11/10/2014 13:08:26,8731.03,805,293.4,11.9,298.2,42.9
11/10/2014 13:08:27,8732.03,806,295.8,11.9,299.2,42.9
11/10/2014 13:08:28,8733.03,807,296.1,11.9,298.9,42.7
11/10/2014 13:08:29,8734.02,807.98,298.9,12,298.4,42.7
11/10/2014 13:08:30,8735.02,808.98,297.5,11.9,298.1,42.5
11/10/2014 13:08:31,8736,809.97,297.5,11.9,296.8,42.5
11/10/2014 13:08:32,8737,810.97,296.6,11.9,296.7,42.5
11/10/2014 13:08:33,8737.98,811.95,297.2,11.9,296.3,42.8
11/10/2014 13:08:34,8739,812.97,296.1,11.8,296.6,42.8
11/10/2014 13:08:35,8739.98,813.95,297.3,11.8,297.1,42.8
11/10/2014 13:08:36,8740.98,814.95,298.6,11.7,298,42.8
11/10/2014 13:08:37,8741.97,815.94,296.4,11.7,297.1,42.7
11/10/2014 13:08:38,8742.97,816.94,295.2,11.8,295.8,42.7
11/10/2014 13:08:39,8743.98,817.95,296.6,12,297.8,42.1
11/10/2014 13:08:40,8744.97,818.94,296.6,12,298.1,42.3
11/10/2014 13:08:41,8745.98,819.95,298.6,11.9,296.3,42.3
11/10/2014 13:08:42,8746.97,820.94,295.7,11.9,297.5,42.2
11/10/2014 13:08:43,8747.97,821.94,299.1,11.9,297.7,42.2
11/10/2014 13:08:44,8748.97,822.94,298,11.9,296.9,42
11/10/2014 13:08:45,8749.97,823.94,297.5,11.9,297.1,41.9
11/10/2014 13:08:46,8750.95,824.92,295.4,11.9,298,41.9
11/10/2014 13:08:47,8751.95,825.92,299.3,11.8,297.6,41.7
11/10/2014 13:08:48,8752.95,826.92,296.3,11.9,296.2,41.7
11/10/2014 13:08:49,8753.94,827.91,294.8,11.9,297,41.9
11/10/2014 13:08:50,8754.94,828.91,298.5,12,297.4,41.9
11/10/2014 13:08:51,8755.92,829.89,296.6,12,297.8,41.7
11/10/2014 13:08:52,8756.92,830.89,299.6,11.9,296.7,41.8
11/10/2014 13:08:53,8757.91,831.88,296,11.9,297.4,41.8
11/10/2014 13:08:54,8758.91,832.88,299.6,11.9,293.8,41.9
11/10/2014 13:08:55,8759.89,833.86,299.2,11.9,296.9,41.9
11/10/2014 13:08:56,8760.89,834.86,297.5,11.9,297.8,41.9
11/10/2014 13:08:57,8761.89,835.86,297.7,11.7,294.4,41.6
11/10/2014 13:08:58,8762.89,836.86,298,11.7,297.3,41.6
11/10/2014 13:08:59,8763.88,837.84,294.1,11.7,296.6,41.3
11/10/2014 13:09:00,8764.89,838.86,295,11.7,297,41.3
11/10/2014 13:09:01,8765.88,839.84,297.1,11.7,298.2,41.3
11/10/2014 13:09:02,8766.88,840.84,297.5,11.7,297.2,41.3
11/10/2014 13:09:03,8767.86,841.83,297,11.7,297.4,41.2
11/10/2014 13:09:04,8768.84,842.81,297.5,11.7,297.5,41.1
11/10/2014 13:09:05,8769.84,843.81,296.5,11.9,297,41.1
11/10/2014 13:09:06,8770.84,844.81,298.1,11.9,297.2,40.8
11/10/2014 13:09:07,8771.83,845.8,297.6,11.9,297.5,40.8
11/10/2014 13:09:08,8772.83,846.8,297.7,11.7,295.9,40.6
11/10/2014 13:09:09,8773.83,847.8,295.7,11.7,296.7,40.5
11/10/2014 13:09:10,8774.81,848.78,298.6,11.6,296.7,40.5
11/10/2014 13:09:11,8775.81,849.78,298.6,11.6,297.8,40.5
11/10/2014 13:09:12,8776.81,850.78,295.3,11.6,297.1,40.5
11/10/2014 13:09:13,8777.81,851.78,297.2,11.6,297.5,40.3
11/10/2014 13:09:14,8778.81,852.78,298.2,11.7,298,40.3
11/10/2014 13:09:15,8779.81,853.78,293.9,11.7,294.7,40.3
11/10/2014 13:09:16,8780.8,854.77,295.6,11.7,299,40.5
11/10/2014 13:09:17,8781.8,855.77,297.9,12,298.2,40.5
11/10/2014 13:09:18,8782.78,856.75,297,12,296.3,40.5
11/10/2014 13:09:19,8783.78,857.75,297.5,12.1,295.7,40.5
11/10/2014 13:09:20,8784.78,858.75,297.7,12.1,297.3,40.6
11/10/2014 13:09:21,8785.78,859.75,298.4,12,296.2,40.6
11/10/2014 13:09:22,8786.78,860.75,296.6,12,297.8,40.6
11/10/2014 13:09:22,8787.77,861.73,298.5,11.8,297.1,40.5
11/10/2014 13:09:24,8788.78,862.75,298.1,11.8,296.5,40.5
11/10/2014 13:09:24,8789.77,863.73,297.5,11.8,296.9,40.6
11/10/2014 13:09:25,8790.75,864.72,295.8,11.8,298.4,40.6
11/10/2014 13:09:26,8791.75,865.72,295,11.8,297.4,40.6
11/10/2014 13:09:27,8792.75,866.72,295.2,11.9,297,40.3
11/10/2014 13:09:28,8793.73,867.7,297.7,11.9,296.4,40.3
11/10/2014 13:09:29,8794.73,868.7,297.4,11.9,296.2,40.2
11/10/2014 13:09:30,8795.72,869.69,297.4,11.9,297.8,40.2
11/10/2014 13:09:31,8796.72,870.69,297.7,11.8,295.7,40.1
11/10/2014 13:09:32,8797.72,871.69,297.7,11.8,297.7,39.8
11/10/2014 13:09:33,8798.72,872.69,297.7,11.8,297.8,39.8
11/10/2014 13:09:34,8799.72,873.69,298.2,11.5,297.4,39.7
11/10/2014 13:09:35,8800.72,874.69,296.6,11.5,298.1,39.7
11/10/2014 13:09:36,8801.72,875.69,295.1,11.4,296.9,39.8
11/10/2014 13:09:37,8802.72,876.69,298.2,11.4,296.8,39.8
11/10/2014 13:09:38,8803.7,877.67,295.6,11.4,298.2,39.5
11/10/2014 13:09:39,8804.7,878.67,296.2,11.4,297.1,39.5
11/10/2014 13:09:40,8805.7,879.67,296.4,11.4,293.9,39.5
11/10/2014 13:09:41,8806.7,880.67,296.7,11.5,294.3,39.4
11/10/2014 13:09:42,8807.7,881.67,299,11.5,297.6,39.4
11/10/2014 13:09:43,8808.7,882.67,296,11.5,296.6,39.3
11/10/2014 13:09:44,8809.69,883.66,296.5,11.5,295.5,39.3
11/10/2014 13:09:45,8810.69,884.66,296.6,11.7,298.1,39.3
11/10/2014 13:09:46,8811.67,885.64,299.4,11.7,299.5,39.3
11/10/2014 13:09:47,8812.67,886.64,296.7,11.6,298.7,39.3
11/10/2014 13:09:48,8813.69,887.66,296,11.6,296.7,39.4
11/10/2014 13:09:49,8814.67,888.64,296.2,11.6,296.9,39.4
11/10/2014 13:09:50,8815.67,889.64,299.4,11.5,297.8,39.3
11/10/2014 13:09:51,8816.67,890.64,298.6,11.5,296.5,39.2
11/10/2014 13:09:52,8817.66,891.63,297.4,11.4,293.7,39.2
11/10/2014 13:09:53,8818.66,892.63,297.6,11.4,293.8,38.9
11/10/2014 13:09:54,8819.64,893.61,297,11.4,298,38.9
11/10/2014 13:09:55,8820.64,894.61,296.2,11.4,297.7,39.1
11/10/2014 13:09:56,8821.63,895.59,298.1,11.5,297.6,39.1
11/10/2014 13:09:57,8822.63,896.59,298.5,11.5,296.8,39.1
11/10/2014 13:09:58,8823.63,897.59,297.3,11.4,297.5,39.2
11/10/2014 13:09:59,8824.63,898.59,297.2,11.3,298,39.2
11/10/2014 13:10:00,8825.61,899.58,296.3,11.3,298.5,39
11/10/2014 13:10:01,8826.61,900.58,295.4,11.2,296.6,39
11/10/2014 13:10:02,8827.61,901.58,298.8,11.2,296,39
11/10/2014 13:10:03,8828.59,902.56,296.5,11,296.4,39
11/10/2014 13:10:04,8829.59,903.56,299.1,11,296.2,39
11/10/2014 13:10:05,8830.59,904.56,299.2,11,298.2,38.8
11/10/2014 13:10:06,8831.59,905.56,297.9,11,298.9,38.8
11/10/2014 13:10:07,8832.59,906.56,297.1,10.8,296.9,39
11/10/2014 13:10:08,8833.58,907.55,297.9,10.9,295.3,38.8
11/10/2014 13:10:09,8834.56,908.53,296.7,10.9,295.6,38.8
11/10/2014 13:10:10,8835.56,909.53,297.5,10.9,297.4,38.7
11/10/2014 13:10:11,8836.56,910.53,296.8,10.9,296.9,38.7
11/10/2014 13:10:12,8837.55,911.52,295.5,10.9,297,38.6
11/10/2014 13:10:13,8838.55,912.52,296.6,10.9,297.2,38.6
11/10/2014 13:10:14,8839.55,913.52,298.6,10.8,297.3,38.5
11/10/2014 13:10:15,8840.53,914.5,295.3,10.8,296.3,38.1
11/10/2014 13:10:16,8841.53,915.5,297.5,10.9,296.4,38.1
11/10/2014 13:10:17,8842.53,916.5,297.3,11,297.4,38
11/10/2014 13:10:18,8843.53,917.5,297.8,11,298.8,38
11/10/2014 13:10:19,8844.52,918.48,296,11,297.4,37.9
11/10/2014 13:10:20,8845.5,919.47,298.1,11,297,37.8
11/10/2014 13:10:21,8846.5,920.47,296.8,11,296.9,37.8
11/10/2014 13:10:22,8847.5,921.47,296.1,11,296.6,37.9
11/10/2014 13:10:23,8848.48,922.45,295.9,11.1,297.5,37.9
11/10/2014 13:10:24,8849.48,923.45,293,11.1,297.4,37.7
11/10/2014 13:10:25,8850.47,924.44,294.8,11.1,296.7,37.7
11/10/2014 13:10:26,8851.47,925.44,296.1,11.1,297,37.8
11/10/2014 13:10:27,8852.45,926.42,297.8,11.1,297,38
11/10/2014 13:10:28,8853.45,927.42,298.7,11.2,298.3,38
11/10/2014 13:10:29,8854.45,928.42,297.2,11.2,297.4,37.9
11/10/2014 13:10:30,8855.44,929.41,296.3,11.1,296.4,37.9
11/10/2014 13:10:31,8856.45,930.42,298.3,11.1,296.3,38.1
11/10/2014 13:10:32,8857.44,931.41,296.3,10.9,297.2,38.1
11/10/2014 13:10:33,8858.42,932.39,299,10.9,296.8,38.1
11/10/2014 13:10:34,8859.42,933.39,296.6,10.9,297.9,38.2
11/10/2014 13:10:35,8860.41,934.38,294.3,10.8,297.9,38.2
11/10/2014 13:10:36,8861.41,935.38,296.9,10.8,296.6,38.2
11/10/2014 13:10:37,8862.41,936.38,299.2,10.7,296.5,38.2
11/10/2014 13:10:38,8863.39,937.36,296.9,10.7,297.5,38.2
11/10/2014 13:10:39,8864.39,938.36,296.8,10.8,297.4,38
11/10/2014 13:10:40,8865.38,939.34,294,10.8,297.5,38
11/10/2014 13:10:41,8866.38,940.34,295,10.8,296.4,38.2
11/10/2014 13:10:42,8867.36,941.33,297.5,10.8,296.5,38.2
11/10/2014 13:10:43,8868.36,942.33,297.1,10.8,298.2,38.1
11/10/2014 13:10:44,8869.36,943.33,298.2,10.8,297.5,37.6
11/10/2014 13:10:45,8870.36,944.33,297.7,10.8,297.1,37.6
11/10/2014 13:10:46,8871.34,945.31,296.5,10.7,297.1,37.4
11/10/2014 13:10:47,8872.34,946.31,297.8,10.7,296.3,37.4
11/10/2014 13:10:48,8873.33,947.3,298.8,10.8,297.5,37.2
11/10/2014 13:10:49,8874.33,948.3,296.8,10.8,297.1,37.2
11/10/2014 13:10:50,8875.33,949.3,297.2,10.9,296.6,37.2
11/10/2014 13:10:51,8876.31,950.28,298,10.9,298.1,37.2
11/10/2014 13:10:52,8877.31,951.28,299,10.8,298.2,37.2
11/10/2014 13:10:53,8878.3,952.27,296.6,10.9,297.1,37
11/10/2014 13:10:54,8879.3,953.27,298.9,10.9,296.8,37
11/10/2014 13:10:55,8880.3,954.27,296.9,10.8,297.4,36.6
11/10/2014 13:10:56,8881.28,955.25,296.7,10.8,297.4,36.7
11/10/2014 13:10:57,8882.28,956.25,296.5,10.8,297.1,36.7
11/10/2014 13:10:58,8883.28,957.25,297.2,10.8,297.1,36.4
11/10/2014 13:10:59,8884.28,958.25,296.3,10.7,296.8,36.4
11/10/2014 13:11:00,8885.27,959.23,298.8,10.7,297.3,36.2
11/10/2014 13:11:01,8886.25,960.22,298.6,10.6,297.2,36.2
11/10/2014 13:11:02,8887.25,961.22,297,10.6,297.1,36.3
11/10/2014 13:11:03,8888.23,962.2,297.9,10.6,296.8,36.4
11/10/2014 13:11:04,8889.23,963.2,298.5,10.5,296.3,36.4
11/10/2014 13:11:05,8890.23,964.2,296.2,10.5,297.2,36.9
11/10/2014 13:11:06,8891.23,965.2,297,10.4,296.9,36.9
11/10/2014 13:11:07,8892.22,966.19,296.7,10.4,297,36.7
11/10/2014 13:11:08,8893.2,967.17,296.1,10.4,298.4,36.7
11/10/2014 13:11:09,8894.2,968.17,298.4,10.4,296.4,36.7
11/10/2014 13:11:10,8895.2,969.17,296.3,10.5,296.7,36.7
11/10/2014 13:11:11,8896.2,970.17,296.7,10.5,298.8,36.7
11/10/2014 13:11:12,8897.2,971.17,297.1,10.5,297.3,37.1
11/10/2014 13:11:13,8898.2,972.17,298.3,10.5,297,37.1
11/10/2014 13:11:14,8899.19,973.16,297.2,10.5,297.6,36.7
11/10/2014 13:11:15,8900.19,974.16,293.7,10.5,297.4,36.7
11/10/2014 13:11:16,8901.16,975.13,295.9,10.5,296.5,36.7
11/10/2014 13:11:17,8902.16,976.13,297.5,10.6,296.6,36.6
11/10/2014 13:11:18,8903.16,977.13,297.2,10.6,296.9,36.6
11/10/2014 13:11:19,8904.17,978.14,294.8,10.6,296.9,36.4
11/10/2014 13:11:20,8905.16,979.13,297.2,10.5,298,36.3
11/10/2014 13:11:21,8906.16,980.13,299.4,10.5,297.3,36.3
11/10/2014 13:11:22,8907.16,981.13,297.2,10.6,297,36
11/10/2014 13:11:23,8908.16,982.13,296.9,10.6,297.3,36
11/10/2014 13:11:24,8909.16,983.13,297.2,10.6,297.4,36.1
11/10/2014 13:11:25,8910.14,984.11,295.8,10.6,296.5,36.1
11/10/2014 13:11:26,8911.13,985.09,294.9,10.6,296.9,36.1
11/10/2014 13:11:27,8912.13,986.09,297.1,10.6,298,36.1
11/10/2014 13:11:28,8913.13,987.09,296.8,10.5,297.4,36.1
11/10/2014 13:11:29,8914.11,988.08,296.4,10.5,296.5,35.8
11/10/2014 13:11:30,8915.13,989.09,297,10.5,296.3,35.8
11/10/2014 13:11:31,8916.11,990.08,298.2,10.3,297.3,35.8
11/10/2014 13:11:32,8917.11,991.08,297.6,10.3,298.6,35.7
11/10/2014 13:11:33,8918.11,992.08,296.8,10.4,297.9,35.7
11/10/2014 13:11:34,8919.11,993.08,296,10.4,296.7,35.8
11/10/2014 13:11:35,8920.11,994.08,297.4,10.3,296.4,35.8
11/10/2014 13:11:36,8921.11,995.08,296.6,10.3,297.4,35.7
11/10/2014 13:11:37,8922.11,996.08,296.4,10.3,296.8,35.7
11/10/2014 13:11:38,8923.11,997.08,297.4,10.5,297.9,35.7
11/10/2014 13:11:39,8924.11,998.08,297.5,10.5,297.1,35.5
11/10/2014 13:11:40,8925.11,999.08,297.1,10.5,296.7,35.5
11/10/2014 13:11:41,8926.11,1000.08,297.9,10.5,297.4,35.4
11/10/2014 13:11:42,8927.11,1001.08,295.3,10.4,297.5,35.4
11/10/2014 13:11:43,8928.11,1002.08,296.1,10.4,297.1,35.3
11/10/2014 13:11:44,8929.11,1003.08,299,10.4,295.8,35.1
11/10/2014 13:11:45,8930.11,1004.08,297,10.4,297,35.1
11/10/2014 13:11:46,8931.11,1005.08,295.8,10.4,297.1,35.3
11/10/2014 13:11:47,8932.11,1006.08,295.9,10.4,297,35.3
11/10/2014 13:11:48,8933.11,1007.08,297.2,10.4,297.5,35
11/10/2014 13:11:49,8934.09,1008.06,295.8,10.3,297.3,35.1
11/10/2014 13:11:50,8935.11,1009.08,298.7,10.3,297.3,35.1
11/10/2014 13:11:51,8936.08,1010.05,297.5,10.3,297,34.9
11/10/2014 13:11:52,8937.06,1011.03,299.4,10.3,296,34.9
11/10/2014 13:11:53,8938.06,1012.03,299,10.4,296.6,35.2
11/10/2014 13:11:54,8939.16,1013.13,297.3,10.4,297.1,35
11/10/2014 13:11:55,8940.03,1014,297.3,10.5,298.1,35
11/10/2014 13:11:56,8941.03,1015,296.8,10.4,297.9,34.8
11/10/2014 13:11:57,8942.03,1016,296.9,10.4,297.7,34.8
11/10/2014 13:11:58,8943.03,1017,297.7,10.5,296.6,34.6
11/10/2014 13:11:59,8944.03,1018,297.1,10.5,296.7,34.6
11/10/2014 13:12:00,8945.03,1019,295.9,10.4,296.8,34.6
11/10/2014 13:12:01,8946.03,1020,296.6,10.4,296.6,34.4
11/10/2014 13:12:02,8947.03,1021,294.3,10.5,298.5,34.4
11/10/2014 13:12:03,8948.03,1022,298.1,10.5,296.5,34.1
11/10/2014 13:12:04,8949.02,1022.98,297.2,10.6,296.2,34.1
11/10/2014 13:12:05,8950.02,1023.98,297.7,10.6,297.7,34.3
11/10/2014 13:12:06,8951.02,1024.98,295.2,10.6,298.4,34.3
11/10/2014 13:12:07,8952.02,1025.98,298,10.8,298,34.3
11/10/2014 13:12:08,8953,1026.97,292.5,10.8,297.4,34.5
11/10/2014 13:12:09,8954,1027.97,298.3,10.9,297.5,34.5
11/10/2014 13:12:10,8954.98,1028.95,299.1,10.9,297.5,34.3
11/10/2014 13:12:11,8955.98,1029.95,297.8,10.8,297.6,34.3
11/10/2014 13:12:12,8956.97,1030.94,297.2,10.8,296.6,34.4
11/10/2014 13:12:13,8957.97,1031.94,296.8,10.9,296.9,34.5
11/10/2014 13:12:14,8958.95,1032.92,296.1,10.8,297.3,34.5
11/10/2014 13:12:15,8959.94,1033.91,296.5,10.8,296.6,34.6
11/10/2014 13:12:16,8960.94,1034.91,296.9,10.9,297.3,34.6
11/10/2014 13:12:17,8961.94,1035.91,296,10.9,296.6,34.7
11/10/2014 13:12:18,8962.94,1036.91,296.4,11.1,298.1,34.6
11/10/2014 13:12:19,8963.94,1037.91,297.5,11.1,298.4,34.6
11/10/2014 13:12:20,8964.94,1038.91,297,11.2,296.6,34.7
11/10/2014 13:12:21,8965.94,1039.91,298.3,11.2,296.4,34.7
11/10/2014 13:12:22,8966.92,1040.89,297.5,11.3,295.3,34.6
11/10/2014 13:12:23,8967.92,1041.89,297,11.3,294.5,34.4
11/10/2014 13:12:24,8968.92,1042.89,298.4,11.3,295.9,34.4
11/10/2014 13:12:25,8969.92,1043.89,298,11.4,298.1,34.1
11/10/2014 13:12:26,8970.92,1044.89,296.3,11.4,296.2,34.1
11/10/2014 13:12:27,8971.92,1045.89,293.2,11.3,298.6,34.2
11/10/2014 13:12:28,8972.92,1046.89,294.7,11.3,297.8,34.2
11/10/2014 13:12:29,8973.92,1047.89,295.5,11.3,297.9,34.2
11/10/2014 13:12:30,8974.92,1048.89,298.4,11.3,298.6,34.1
11/10/2014 13:12:31,8975.91,1049.88,298,11.3,297.1,34.1
11/10/2014 13:12:32,8976.91,1050.88,296.6,11.3,297.9,34
11/10/2014 13:12:33,8977.91,1051.88,298.2,11.3,296.8,34
11/10/2014 13:12:34,8978.89,1052.86,297.7,11.1,296.5,33.9
11/10/2014 13:12:35,8979.89,1053.86,296.5,11.1,296.4,33.9
11/10/2014 13:12:36,8980.88,1054.84,298.7,11,298,33.9
11/10/2014 13:12:37,8981.88,1055.84,296.5,11,298.1,33.9
11/10/2014 13:12:38,8982.86,1056.83,297.5,11,297.1,33.9
11/10/2014 13:12:39,8983.84,1057.81,296.8,11,296.1,33.9
11/10/2014 13:12:40,8984.84,1058.81,296,10.8,295.9,33.9
11/10/2014 13:12:41,8985.92,1059.89,297.7,10.8,296.3,33.7
11/10/2014 13:12:42,8986.81,1060.78,296.4,10.8,298.5,33.9
11/10/2014 13:12:43,8987.81,1061.78,297.7,10.8,297.3,33.9
11/10/2014 13:12:44,8988.81,1062.78,295.9,10.8,298.7,34
11/10/2014 13:12:45,8989.8,1063.77,293.7,11,296.9,34
11/10/2014 13:12:46,8990.78,1064.75,298.5,11,296.5,34.3
11/10/2014 13:12:47,8991.78,1065.75,298.9,11.2,297.2,34.3
11/10/2014 13:12:47,8992.77,1066.73,297.9,11.2,296.5,34.3
11/10/2014 13:12:48,8993.77,1067.73,298,11.2,297.4,34.5
11/10/2014 13:12:49,8994.75,1068.72,295.6,11.3,296.6,34.5
11/10/2014 13:12:50,8995.75,1069.72,298.8,11.3,298.7,34.4
11/10/2014 13:12:51,8996.75,1070.72,297.3,11.4,296.4,34.4
11/10/2014 13:12:52,8997.75,1071.72,295.9,11.4,298.6,34.6
11/10/2014 13:12:53,8998.75,1072.72,297.5,11.5,296.9,34.4
11/10/2014 13:12:54,8999.75,1073.72,297.7,11.5,296.9,34.4
11/10/2014 13:12:55,9000.75,1074.72,297.8,11.5,297.1,34.6
11/10/2014 13:12:57,9002.08,1076.05,296.2,11.6,297.2,34.7
11/10/2014 13:12:58,9002.97,1076.94,295.9,11.6,297.9,34.7
11/10/2014 13:12:59,9003.97,1077.94,297.5,11.6,297.4,34.7
11/10/2014 13:13:00,9004.98,1078.95,296.7,11.6,297.1,34.7
11/10/2014 13:13:01,9005.97,1079.94,296.8,11.5,298.3,34.4
11/10/2014 13:13:02,9006.97,1080.94,296.5,11.5,296.6,34.4
11/10/2014 13:13:03,9007.97,1081.94,298.3,11.4,296.7,33.8
11/10/2014 13:13:04,9008.97,1082.94,297.5,11.4,297.9,33.7
11/10/2014 13:13:05,9009.97,1083.94,294.7,11.2,297.5,33.7
11/10/2014 13:13:06,9010.97,1084.94,297.5,11.2,296.5,33.8
11/10/2014 13:13:07,9011.98,1085.95,296.2,11.2,296.8,33.8
11/10/2014 13:13:08,9012.98,1086.95,297.9,11.1,297.5,33.6
11/10/2014 13:13:09,9013.98,1087.95,297.3,11.1,297.9,33.6
11/10/2014 13:13:10,9014.98,1088.95,297.7,11.1,297,33.6
11/10/2014 13:13:11,9016,1089.97,298.8,11.1,296.4,33.6
11/10/2014 13:13:12,9016.98,1090.95,297.5,11,297.4,33.6
11/10/2014 13:13:13,9017.97,1091.94,297.6,11,297.9,33.3
11/10/2014 13:13:14,9019,1092.97,297.9,11.1,297.8,33.3
11/10/2014 13:13:15,9019.97,1093.94,296.7,11.2,297.2,33.3
11/10/2014 13:13:16,9020.97,1094.94,297.5,11.2,296,33.3
11/10/2014 13:13:17,9021.97,1095.94,295.3,11.1,296.8,33.3
11/10/2014 13:13:18,9022.97,1096.94,292.7,11.1,295.7,33.4
11/10/2014 13:13:19,9023.97,1097.94,295,11.1,297.5,33.4
11/10/2014 13:13:20,9024.97,1098.94,296.5,11.1,298.1,33.3
11/10/2014 13:13:21,9025.98,1099.95,294.4,11,298,33.3
11/10/2014 13:13:22,9026.97,1100.94,295.7,11,297.1,33.3
11/10/2014 13:13:23,9027.97,1101.94,298.4,11,295.7,33
11/10/2014 13:13:24,9028.97,1102.94,297.2,11.1,296.5,33
11/10/2014 13:13:25,9029.97,1103.94,296.8,11.1,296.3,33.1
11/10/2014 13:13:26,9030.97,1104.94,296.3,11,297.5,33
11/10/2014 13:13:27,9031.95,1105.92,296.5,11,297.3,33
11/10/2014 13:13:28,9032.95,1106.92,297.6,11,297.5,33.1
11/10/2014 13:13:29,9033.94,1107.91,295.9,11,296.6,33.1
11/10/2014 13:13:30,9034.94,1108.91,297.7,10.8,296.9,33.2
11/10/2014 13:13:31,9035.94,1109.91,296.7,10.8,295.3,33.1
11/10/2014 13:13:32,9036.91,1110.88,296.2,10.8,295.8,33.1
11/10/2014 13:13:33,9037.91,1111.88,294.8,10.7,298.2,33
11/10/2014 13:13:34,9038.89,1112.86,296.2,10.7,298.5,33
11/10/2014 13:13:35,9039.89,1113.86,296.7,10.6,297.7,32.8
11/10/2014 13:13:36,9040.88,1114.84,297.4,10.6,297.2,32.8
11/10/2014 13:13:37,9041.88,1115.84,299,10.6,295.7,32.7
11/10/2014 13:13:38,9042.88,1116.84,296.3,10.6,300.2,32.7
11/10/2014 13:13:39,9043.88,1117.84,299.5,10.5,296.4,32.7
11/10/2014 13:13:40,9044.88,1118.84,295.8,10.5,296.8,32.7
11/10/2014 13:13:41,9045.91,1119.88,299.6,10.6,296.7,32.7
11/10/2014 13:13:42,9046.89,1120.86,297.4,10.3,297.4,32.6
11/10/2014 13:13:43,9047.89,1121.86,297.4,10.3,296.7,32.8
11/10/2014 13:13:44,9048.89,1122.86,297.2,10.3,297.3,32.8
11/10/2014 13:13:45,9049.89,1123.86,298.3,10.3,296.7,32.5
11/10/2014 13:13:46,9050.91,1124.88,298.4,10.3,297.6,32.5
11/10/2014 13:13:47,9051.91,1125.88,299.3,10.3,296.4,32.6
11/10/2014 13:13:48,9052.91,1126.88,296.9,10.3,296,32.5
11/10/2014 13:13:49,9054,1127.97,295,10.3,296.7,32.5
11/10/2014 13:13:50,9054.89,1128.86,296.8,10.3,298,32.5
11/10/2014 13:13:51,9055.91,1129.88,297,10.3,297.7,32.5
11/10/2014 13:13:52,9056.89,1130.86,297,10.3,299.3,32.5
11/10/2014 13:13:53,9057.88,1131.84,296.6,10.3,297.6,32.7
11/10/2014 13:13:54,9058.88,1132.84,298.4,10.3,297.4,32.7
11/10/2014 13:13:55,9059.86,1133.83,298.2,10.4,297.5,32.4
11/10/2014 13:13:56,9060.86,1134.83,296.4,10.4,296.7,32.4
11/10/2014 13:13:57,9061.86,1135.83,298.1,10.5,297.3,32.2
11/10/2014 13:13:58,9062.86,1136.83,296.4,10.5,297.8,32.2
11/10/2014 13:13:59,9063.86,1137.83,294.4,10.5,293.7,32.1
11/10/2014 13:14:00,9064.84,1138.81,298.8,10.5,292.3,31.9
11/10/2014 13:14:01,9065.88,1139.84,297.5,10.5,297.7,31.9
11/10/2014 13:14:02,9066.84,1140.81,296.9,10.6,295.5,31.7
11/10/2014 13:14:03,9067.86,1141.83,296.4,10.6,298,31.7
11/10/2014 13:14:04,9068.84,1142.81,297.2,10.6,297.1,31.7
11/10/2014 13:14:05,9069.84,1143.81,297.8,10.6,298.1,31.6
11/10/2014 13:14:06,9070.84,1144.81,297.4,10.6,298.6,31.6
11/10/2014 13:14:07,9071.83,1145.8,293.3,10.6,296.5,31.5
11/10/2014 13:14:08,9072.83,1146.8,297.3,10.6,296.9,31.5
11/10/2014 13:14:09,9073.83,1147.8,296.6,10.6,298.2,31.5
11/10/2014 13:14:10,9074.83,1148.8,298.6,10.6,294.2,31.4
11/10/2014 13:14:11,9075.83,1149.8,294.5,10.6,294.3,31.4
11/10/2014 13:14:12,9076.83,1150.8,296.8,10.6,296.3,31.5
11/10/2014 13:14:13,9077.81,1151.78,298.7,10.5,296,31.5
11/10/2014 13:14:14,9078.81,1152.78,298.6,10.5,297.7,31.3
11/10/2014 13:14:15,9079.81,1153.78,296.5,10.4,297.9,31.3
11/10/2014 13:14:16,9080.8,1154.77,295.3,10.3,296.4,31.3
11/10/2014 13:14:17,9081.8,1155.77,296.3,10.3,297.4,31.2
11/10/2014 13:14:18,9082.8,1156.77,297,10.4,296,31.2
11/10/2014 13:14:19,9083.8,1157.77,297.5,10.4,297.7,31.3
11/10/2014 13:14:20,9084.78,1158.75,295.4,10.4,298.2,31.3
11/10/2014 13:14:21,9085.78,1159.75,298.8,10.4,297.3,31.3
11/10/2014 13:14:22,9086.78,1160.75,298.7,10.4,297.2,31.3
11/10/2014 13:14:23,9087.78,1161.75,296.2,10.4,297.3,31.3
11/10/2014 13:14:24,9088.78,1162.75,297.8,10.4,298.4,31.1
11/10/2014 13:14:25,9089.78,1163.75,297.8,10.3,297.8,31.1
11/10/2014 13:14:26,9090.78,1164.75,297.2,10.3,297.3,31
11/10/2014 13:14:27,9091.78,1165.75,297.4,10.2,296.5,31.2
11/10/2014 13:14:27,9092.77,1166.73,297.9,10.2,297.1,31.2
11/10/2014 13:14:28,9093.77,1167.73,298.8,10.1,297.8,31.3
11/10/2014 13:14:29,9094.75,1168.72,296.9,10.1,298,31.3
11/10/2014 13:14:30,9095.73,1169.7,296.1,10.1,296.3,31.6
11/10/2014 13:14:32,9096.83,1170.8,296.4,10.1,295.8,31.9
11/10/2014 13:14:32,9097.72,1171.69,297.5,10.2,297,31.9
11/10/2014 13:14:33,9098.72,1172.69,297.2,10.2,297.5,31.9
11/10/2014 13:14:34,9099.72,1173.69,296.1,10.2,298.7,31.9
11/10/2014 13:14:35,9100.7,1174.67,297.3,10.2,297.1,31.8
11/10/2014 13:14:36,9101.69,1175.66,297.4,10.2,296.2,31.8
11/10/2014 13:14:37,9102.69,1176.66,296,10.3,297.2,31.9
11/10/2014 13:14:38,9103.69,1177.66,297.4,10.3,292.6,31.8
11/10/2014 13:14:39,9104.67,1178.64,297.9,10.4,297.2,31.8
11/10/2014 13:14:40,9105.67,1179.64,296.7,10.4,297.8,31.8
11/10/2014 13:14:41,9106.67,1180.64,296.3,10.3,298,31.8
11/10/2014 13:14:42,9107.66,1181.63,296.6,10.2,296.3,31.9
11/10/2014 13:14:43,9108.67,1182.64,295.6,10.2,298.2,31.7
11/10/2014 13:14:44,9109.66,1183.63,299.1,10.3,297.8,31.7
11/10/2014 13:14:45,9110.66,1184.63,298.7,10.3,295.6,31.6
11/10/2014 13:14:46,9111.64,1185.61,298.3,10.4,296,31.6
11/10/2014 13:14:47,9112.64,1186.61,297.9,10.4,296,31.3
11/10/2014 13:14:48,9113.63,1187.59,295.4,10.4,296.9,31.1
11/10/2014 13:14:49,9114.63,1188.59,298.1,10.4,297.4,31.1
11/10/2014 13:14:50,9115.61,1189.58,298.2,10.3,297.5,31.1
11/10/2014 13:14:51,9116.61,1190.58,297.6,10.4,297.4,31.1
11/10/2014 13:14:52,9117.61,1191.58,296.3,10.4,299.3,31.1
11/10/2014 13:14:53,9118.61,1192.58,295.9,10.4,297.9,31.1
11/10/2014 13:14:54,9119.59,1193.56,297.5,10.4,297,30.9
11/10/2014 13:14:55,9120.59,1194.56,297.8,10.3,297.3,30.8
11/10/2014 13:14:56,9121.59,1195.56,297.3,10.3,296.9,30.8
11/10/2014 13:14:57,9122.59,1196.56,296.2,10.2,294.8,30.8
11/10/2014 13:14:58,9123.59,1197.56,296.9,10.2,296.9,30.8
11/10/2014 13:14:59,9124.59,1198.56,296.4,10.5,298.3,30.7
11/10/2014 13:15:00,9125.59,1199.56,297.4,10.6,296.1,30.7